Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | +0.03 (+0.73%) | 1,000 |
31 May 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 20.6 | +0.18 (+4.57%) | 3,000 |
27 May 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 19.7 | 0.0 (0.0%) | 400 |
26 May 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 19.7 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 19.7 | -0.1 (-2.48%) | 200 |
24 May 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 1,200 |
23 May 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | +0.575 (+16.59%) | 300 |
20 May 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 17.325 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 17.325 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 17.325 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 17.325 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 17.325 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 17.325 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 17.325 | -0.089 (-2.50%) | 2,800 |
11 May 2022 | USD | 3.554 | 3.554 | 3.554 | 3.554 | 17.77 | 0.0 (0.0%) | 24,500 |
10 May 2022 | USD | 3.55 | 3.554 | 3.55 | 3.554 | 17.77 | -0.086 (-2.36%) | 300 |
9 May 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | -0.236 (-6.09%) | 2,500 |
6 May 2022 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 19.38 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 19.38 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 19.38 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 19.38 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 19.38 | -0.174 (-4.30%) | 400 |
29 Apr 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | -0.1 (-2.41%) | 100 |
28 Apr 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | +0.08 (+1.97%) | 2,800 |
25 Apr 2022 | USD | 4.06 | 4.09 | 4.05 | 4.07 | 20.35 | 0.0 (0.0%) | 15,500 |
22 Apr 2022 | USD | 4.07 | 4.09 | 4.01 | 4.07 | 20.35 | -0.14 (-3.33%) | 10,600 |
21 Apr 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 21.05 | 0.0 (0.0%) | 4,000 |
20 Apr 2022 | USD | 4.16 | 4.21 | 4.16 | 4.21 | 21.05 | +0.03 (+0.72%) | 5,100 |