Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | -0.145 (-3.35%) | 3,000 |
18 Apr 2022 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 21.625 | +0.015 (+0.35%) | 300 |
14 Apr 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | 0.0 (0.0%) | 100 |
13 Apr 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | +0.22 (+5.38%) | 200 |
8 Apr 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 20.45 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 20.45 | +0.083 (+2.07%) | 1,000 |
6 Apr 2022 | USD | 4.133 | 4.133 | 4.007 | 4.007 | 20.035 | +0.067 (+1.70%) | 400 |
5 Apr 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 19.7 | 0.0 (0.0%) | 100 |
4 Apr 2022 | USD | 3.85 | 3.94 | 3.85 | 3.94 | 19.7 | +0.19 (+5.07%) | 7,500 |
1 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 18.75 | +0.08 (+2.18%) | 3,500 |
28 Mar 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 18.35 | +0.12 (+3.38%) | 200 |
25 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | 0.0 (0.0%) | 7,000 |
23 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | +0.087 (+2.51%) | 1,100 |
22 Mar 2022 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 17.315 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 17.315 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 17.315 | -0.237 (-6.41%) | 400 |
17 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | +0.15 (+4.23%) | 3,100 |
15 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | +0.14 (+4.11%) | 1,000 |
11 Mar 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 17.05 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 17.05 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 17.05 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 17.05 | -0.29 (-7.84%) | 500 |