Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | +0.1 (+2.78%) | 100 |
1 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | +0.03 (+0.84%) | 200 |
25 Feb 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 17.85 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 17.85 | -0.12 (-3.25%) | 2,000 |
23 Feb 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | +0.06 (+1.65%) | 800 |
18 Feb 2022 | USD | 3.64 | 3.64 | 3.63 | 3.63 | 18.15 | +0.05 (+1.40%) | 40,100 |
17 Feb 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 17.9 | +0.08 (+2.29%) | 500 |
16 Feb 2022 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 17.5 | +0.51 (+17.06%) | 6,400 |
15 Feb 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | +0.01 (+0.34%) | 1,000 |
11 Feb 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | -0.02 (-0.67%) | 1,200 |
9 Feb 2022 | USD | 2.916 | 3 | 2.916 | 3 | 15 | +0.05 (+1.69%) | 15,900 |
8 Feb 2022 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 14.75 | -0.02 (-0.67%) | 7,100 |
7 Feb 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.85 | -0.02 (-0.67%) | 200 |
4 Feb 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3 | 3 | 2.99 | 2.99 | 14.95 | -0.01 (-0.33%) | 12,400 |
2 Feb 2022 | USD | 3 | 3 | 3 | 3 | 15 | +0.06 (+2.04%) | 10,600 |
1 Feb 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 14.7 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 14.7 | -0.06 (-2%) | 600 |
28 Jan 2022 | USD | 3 | 3 | 3 | 3 | 15 | +0.03 (+1.01%) | 10,000 |
27 Jan 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.85 | +0.01 (+0.34%) | 200 |
26 Jan 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | -0.24 (-7.50%) | 200 |