| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | +0.04 (+1.27%) | 400 |
| 19 Jan 2022 | USD | 3.16 | 3.16 | 3.13 | 3.16 | 15.8 | +0.042 (+1.35%) | 1,400 |
| 18 Jan 2022 | USD | 3.152 | 3.152 | 3.118 | 3.118 | 15.59 | -0.042 (-1.33%) | 30,500 |
| 14 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 15.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 15.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 15.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 15.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 15.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 15.8 | +0.01 (+0.32%) | 200 |
| 6 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | -0.138 (-4.20%) | 1,500 |
| 5 Jan 2022 | USD | 3.288 | 3.288 | 3.288 | 3.288 | 16.44 | +0.008 (+0.24%) | 100 |
| 4 Jan 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 16.4 | -0.03 (-0.91%) | 30,000 |
| 3 Jan 2022 | USD | 3.506 | 3.506 | 3.31 | 3.31 | 16.55 | -0.14 (-4.06%) | 6,000 |
| 31 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 17.25 | -0.01 (-0.29%) | 7,300 |
| 30 Dec 2021 | USD | 3.462 | 3.462 | 3.453 | 3.46 | 17.3 | -0.09 (-2.54%) | 24,800 |
| 29 Dec 2021 | USD | 3.478 | 3.55 | 3.45 | 3.55 | 17.75 | +0.1 (+2.90%) | 13,500 |
| 28 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 17.25 | -0.15 (-4.17%) | 500 |
| 27 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | +0.055 (+1.55%) | 300 |
| 23 Dec 2021 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 17.725 | +0.115 (+3.35%) | 200 |
| 22 Dec 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 17.15 | +0.16 (+4.89%) | 100 |
| 21 Dec 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 16.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 3.41 | 3.41 | 3.27 | 3.27 | 16.35 | +0.16 (+5.14%) | 3,200 |
| 17 Dec 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | +0.11 (+3.67%) | 200 |
| 14 Dec 2021 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 3 | 3.002 | 3 | 3 | 15 | +0.02 (+0.67%) | 6,300 |
| 9 Dec 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
