| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | +0.1 (+3.47%) | 2,000 |
| 7 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 14.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 14.4 | +0.04 (+1.41%) | 6,000 |
| 3 Dec 2021 | USD | 2.91 | 2.91 | 2.84 | 2.84 | 14.2 | -0.09 (-3.07%) | 13,879 |
| 2 Dec 2021 | USD | 2.92 | 2.96 | 2.92 | 2.93 | 14.65 | -0.18 (-5.79%) | 6,400 |
| 1 Dec 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | -0.03 (-0.96%) | 500 |
| 30 Nov 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 3.075 | 3.14 | 3.075 | 3.14 | 15.7 | -0.285 (-8.32%) | 5,000 |
| 24 Nov 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 17.125 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 17.125 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 17.125 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 17.125 | +0.136 (+4.13%) | 300 |
| 18 Nov 2021 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 16.445 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 3.14 | 3.289 | 3.14 | 3.289 | 16.445 | +0.229 (+7.48%) | 35,600 |
| 16 Nov 2021 | USD | 3.06 | 3.07 | 3.06 | 3.06 | 15.3 | -0.07 (-2.24%) | 38,000 |
| 15 Nov 2021 | USD | 3.11 | 3.13 | 3.05 | 3.13 | 15.65 | +0.02 (+0.64%) | 29,100 |
| 12 Nov 2021 | USD | 3.111 | 3.111 | 3.11 | 3.11 | 15.55 | -0.09 (-2.81%) | 2,000 |
| 11 Nov 2021 | USD | 3.29 | 3.29 | 3.2 | 3.2 | 16 | -0.07 (-2.14%) | 7,000 |
| 10 Nov 2021 | USD | 3.23 | 3.27 | 3.226 | 3.27 | 16.35 | -0.34 (-9.42%) | 83,300 |
| 9 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 18.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 3.45 | 3.61 | 3.45 | 3.61 | 18.05 | +0.19 (+5.56%) | 400 |
| 5 Nov 2021 | USD | 3.51 | 3.51 | 3.42 | 3.42 | 17.1 | -0.095 (-2.70%) | 2,200 |
| 4 Nov 2021 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 17.575 | -0.06 (-1.68%) | 200 |
| 3 Nov 2021 | USD | 3.525 | 3.61 | 3.52 | 3.575 | 17.875 | +0.205 (+6.08%) | 134,400 |
| 2 Nov 2021 | USD | 3.371 | 3.371 | 3.34 | 3.37 | 16.85 | -0.03 (-0.88%) | 23,200 |
| 1 Nov 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | +0.01 (+0.29%) | 500 |
| 29 Oct 2021 | USD | 3.325 | 3.4 | 3.325 | 3.39 | 16.95 | +0.035 (+1.04%) | 17,000 |
| 28 Oct 2021 | USD | 3.395 | 3.4 | 3.355 | 3.355 | 16.775 | +0.235 (+7.53%) | 50,300 |
| 27 Oct 2021 | USD | 3.278 | 3.31 | 3.12 | 3.12 | 15.6 | -0.11 (-3.41%) | 19,600 |
