Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 16.15 | -0.08 (-2.42%) | 1,000 |
25 Oct 2021 | USD | 3.25 | 3.31 | 3.25 | 3.31 | 16.55 | +0.13 (+4.09%) | 10,200 |
22 Oct 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 15.9 | +0.03 (+0.95%) | 13,000 |
21 Oct 2021 | USD | 3.16 | 3.185 | 3.12 | 3.15 | 15.75 | -0.02 (-0.63%) | 16,500 |
20 Oct 2021 | USD | 3.22 | 3.22 | 3.17 | 3.17 | 15.85 | -0.05 (-1.55%) | 4,300 |
19 Oct 2021 | USD | 3.11 | 3.22 | 3.11 | 3.22 | 16.1 | +0.04 (+1.26%) | 1,500 |
18 Oct 2021 | USD | 3.17 | 3.24 | 3.17 | 3.18 | 15.9 | +0.01 (+0.32%) | 9,100 |
15 Oct 2021 | USD | 3.12 | 3.17 | 3.11 | 3.17 | 15.85 | +0.04 (+1.28%) | 10,300 |
14 Oct 2021 | USD | 3.105 | 3.13 | 3.105 | 3.13 | 15.65 | +0.04 (+1.29%) | 900 |
13 Oct 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 15.45 | 0.0 (0.0%) | 2,400 |
12 Oct 2021 | USD | 3.085 | 3.09 | 3.085 | 3.09 | 15.45 | +0.11 (+3.69%) | 200 |
11 Oct 2021 | USD | 2.925 | 2.98 | 2.925 | 2.98 | 14.9 | 0.0 (0.0%) | 300 |
8 Oct 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | +0.045 (+1.53%) | 100 |
5 Oct 2021 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 14.675 | +0.025 (+0.86%) | 2,400 |
4 Oct 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.01 | 3.01 | 2.91 | 2.91 | 14.55 | -0.1 (-3.32%) | 800 |
29 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 15.05 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 15.05 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 15.05 | +0.01 (+0.33%) | 200 |
24 Sep 2021 | USD | 2.95 | 3 | 2.95 | 3 | 15 | 0.0 (0.0%) | 5,500 |
23 Sep 2021 | USD | 3 | 3 | 3 | 3 | 15 | +0.05 (+1.69%) | 5,100 |
22 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14.75 | +0.04 (+1.37%) | 100 |
21 Sep 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | -0.015 (-0.51%) | 200 |
20 Sep 2021 | USD | 2.83 | 2.925 | 2.83 | 2.925 | 14.625 | +0.125 (+4.46%) | 20,200 |
17 Sep 2021 | USD | 2.86 | 2.905 | 2.8 | 2.8 | 14 | +0.015 (+0.54%) | 400 |
16 Sep 2021 | USD | 2.73 | 2.785 | 2.73 | 2.785 | 13.925 | -0.005 (-0.18%) | 300 |
15 Sep 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 13.95 | 0.0 (0.0%) | 0 |