Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 2.24 | 2.26 | 2.24 | 2.26 | 11.3 | -0.06 (-2.59%) | 12,000 |
30 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.09 (+4.04%) | 35,000 |
29 Jul 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | +0.25 (+12.63%) | 200 |
28 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | -0.05 (-2.46%) | 100 |
27 Jul 2021 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 10.15 | -0.02 (-0.98%) | 2,000 |
26 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | -0.06 (-2.84%) | 7,700 |
23 Jul 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.11 | 2.11 | 2.05 | 2.11 | 10.55 | +0.05 (+2.43%) | 26,600 |
21 Jul 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | +0.005 (+0.24%) | 1,000 |
20 Jul 2021 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 10.275 | -0.065 (-3.07%) | 200 |
19 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 10.6 | -0.08 (-3.64%) | 600 |
13 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.026 (-1.17%) | 300 |
8 Jul 2021 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 11.13 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 11.13 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 11.13 | +0.105 (+4.95%) | 200 |
2 Jul 2021 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 10.605 | -0.089 (-4.03%) | 6,700 |
1 Jul 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | +0.1 (+4.74%) | 4,900 |
30 Jun 2021 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 10.55 | +0.11 (+5.50%) | 15,000 |
29 Jun 2021 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2 | 2 | 2 | 2 | 10 | -0.005 (-0.25%) | 25,100 |
25 Jun 2021 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 10.025 | -0.125 (-5.87%) | 600 |
24 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 10.65 | -0.07 (-3.18%) | 3,600 |