Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.06 (-2.65%) | 2,200 |
17 Jun 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | +0.007 (+0.31%) | 400 |
14 Jun 2021 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 11.265 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.26 | 2.26 | 2.253 | 2.253 | 11.265 | +0.013 (+0.58%) | 5,200 |
10 Jun 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.09 (-3.86%) | 500 |
9 Jun 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.09 (+4.02%) | 200 |
8 Jun 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.15 | 2.24 | 2.15 | 2.24 | 11.2 | +0.065 (+2.99%) | 22,600 |
3 Jun 2021 | USD | 2.33 | 2.33 | 2.1 | 2.175 | 10.875 | +0.05 (+2.35%) | 1,500 |
2 Jun 2021 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | +0.025 (+1.19%) | 3,600 |
1 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.05 (-2.33%) | 600 |
28 May 2021 | USD | 2.12 | 2.229 | 2.12 | 2.15 | 10.75 | +0.15 (+7.50%) | 55,800 |
27 May 2021 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.14 | 2.14 | 2 | 2 | 10 | -0.14 (-6.54%) | 54,200 |
21 May 2021 | USD | 2.15 | 2.17 | 2.14 | 2.14 | 10.7 | +0.005 (+0.23%) | 28,000 |
20 May 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 10.675 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2 | 2.135 | 2 | 2.135 | 10.675 | -0.005 (-0.23%) | 5,100 |
18 May 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.04 (+1.90%) | 400 |
17 May 2021 | USD | 2.142 | 2.142 | 2.1 | 2.1 | 10.5 | +0.04 (+1.94%) | 15,200 |
14 May 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.062 | 2.062 | 2.06 | 2.06 | 10.3 | -0.1 (-4.63%) | 1,900 |
12 May 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.09 | 2.18 | 2.09 | 2.16 | 10.8 | +0.02 (+0.93%) | 9,000 |
10 May 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.01 (-0.47%) | 300 |
7 May 2021 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 10.75 | +0.04 (+1.90%) | 20,000 |