Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 2.102 | 2.151 | 2.102 | 2.11 | 10.55 | -0.055 (-2.54%) | 5,600 |
5 May 2021 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 10.825 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.03 | 2.165 | 2.03 | 2.165 | 10.825 | +0.025 (+1.17%) | 300 |
3 May 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.02 (+0.94%) | 100 |
30 Apr 2021 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 10.6 | +0.13 (+6.53%) | 4,900 |
29 Apr 2021 | USD | 1.99 | 1.993 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 25,000 |
28 Apr 2021 | USD | 1.96 | 1.99 | 1.96 | 1.99 | 9.95 | 0.0 (0.0%) | 13,100 |
27 Apr 2021 | USD | 2.08 | 2.08 | 1.99 | 1.99 | 9.95 | +0.04 (+2.05%) | 2,300 |
26 Apr 2021 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 9.75 | +0.01 (+0.52%) | 5,200 |
23 Apr 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | -0.05 (-2.51%) | 400 |
22 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | +0.03 (+1.53%) | 100 |
21 Apr 2021 | USD | 2 | 2 | 1.96 | 1.96 | 9.8 | +0.04 (+2.08%) | 6,400 |
20 Apr 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 8,000 |
19 Apr 2021 | USD | 1.934 | 1.934 | 1.92 | 1.92 | 9.6 | +0.06 (+3.23%) | 7,900 |
16 Apr 2021 | USD | 1.81 | 1.86 | 1.81 | 1.86 | 9.3 | +0.04 (+2.20%) | 48,700 |
15 Apr 2021 | USD | 1.8 | 1.88 | 1.8 | 1.82 | 9.1 | 0.0 (0.0%) | 17,100 |
14 Apr 2021 | USD | 1.838 | 1.838 | 1.82 | 1.82 | 9.1 | -0.1 (-5.21%) | 300 |
13 Apr 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.04 (+2.13%) | 7,000 |
8 Apr 2021 | USD | 1.925 | 1.925 | 1.88 | 1.88 | 9.4 | +0.05 (+2.73%) | 2,200 |
7 Apr 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.01 (-0.54%) | 100 |
1 Apr 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.115 (+6.67%) | 15,000 |
31 Mar 2021 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 8.625 | +0.005 (+0.29%) | 100 |
30 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.02 (-1.15%) | 10,100 |
29 Mar 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.02 (+1.16%) | 300 |
26 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 0 |