Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 1.72 | 1.73 | 1.7 | 1.72 | 8.6 | +0.08 (+4.88%) | 10,100 |
23 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | -0.09 (-5.20%) | 100 |
19 Mar 2021 | USD | 1.641 | 1.73 | 1.641 | 1.73 | 8.65 | -0.019 (-1.09%) | 2,700 |
18 Mar 2021 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 8.745 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 8.745 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 8.745 | +0.029 (+1.69%) | 300 |
15 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.065 (+3.93%) | 200 |
12 Mar 2021 | USD | 1.68 | 1.7 | 1.655 | 1.655 | 8.275 | -0.005 (-0.30%) | 31,500 |
11 Mar 2021 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 8.3 | -0.08 (-4.60%) | 27,800 |
10 Mar 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.69 | 1.76 | 1.69 | 1.74 | 8.7 | +0.03 (+1.75%) | 6,200 |
8 Mar 2021 | USD | 1.76 | 1.76 | 1.67 | 1.71 | 8.55 | +0.04 (+2.40%) | 5,600 |
5 Mar 2021 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 8.35 | -0.13 (-7.22%) | 20,800 |
4 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 5,800 |
25 Feb 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.04 (-2.17%) | 100 |
24 Feb 2021 | USD | 1.83 | 1.84 | 1.815 | 1.84 | 9.2 | 0.0 (0.0%) | 10,000 |
23 Feb 2021 | USD | 1.79 | 1.84 | 1.7547 | 1.84 | 9.2 | -0.015 (-0.81%) | 37,519 |
22 Feb 2021 | USD | 1.86 | 1.86 | 1.78 | 1.855 | 9.275 | +0.026 (+1.42%) | 5,837 |
19 Feb 2021 | USD | 1.81 | 1.83 | 1.79 | 1.829 | 9.145 | -0.091 (-4.74%) | 44,600 |
18 Feb 2021 | USD | 2.1 | 2.1 | 1.92 | 1.92 | 9.6 | -0.12 (-5.88%) | 26,900 |
17 Feb 2021 | USD | 2.044 | 2.05 | 2.04 | 2.04 | 10.2 | +0.055 (+2.77%) | 6,400 |
16 Feb 2021 | USD | 2 | 2 | 1.85 | 1.985 | 9.925 | -0.03 (-1.49%) | 4,100 |
12 Feb 2021 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 10.075 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 10.075 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2 | 2.015 | 2 | 2.015 | 10.075 | +0.04 (+2.03%) | 500 |