Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 1.855 | 1.975 | 1.855 | 1.975 | 9.875 | -0.067 (-3.28%) | 7,600 |
8 Feb 2021 | USD | 1.97 | 2.042 | 1.97 | 2.042 | 10.21 | +0.122 (+6.35%) | 400 |
5 Feb 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.965 | 1.965 | 1.91 | 1.92 | 9.6 | +0.01 (+0.52%) | 6,900 |
3 Feb 2021 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 9.55 | +0.06 (+3.24%) | 111,400 |
2 Feb 2021 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 9.25 | -0.001 (-0.05%) | 1,400 |
1 Feb 2021 | USD | 1.76 | 1.851 | 1.76 | 1.851 | 9.255 | +0.101 (+5.77%) | 51,900 |
29 Jan 2021 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 8.75 | -0.11 (-5.91%) | 1,600 |
28 Jan 2021 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 9.3 | -0.04 (-2.11%) | 11,900 |
27 Jan 2021 | USD | 1.87 | 1.92 | 1.87 | 1.9 | 9.5 | -0.1 (-5%) | 23,800 |
26 Jan 2021 | USD | 1.915 | 2.02 | 1.915 | 2 | 10 | +0.07 (+3.63%) | 52,500 |
25 Jan 2021 | USD | 1.73 | 1.93 | 1.73 | 1.93 | 9.65 | +0.12 (+6.63%) | 85,000 |
22 Jan 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | -0.025 (-1.36%) | 11,700 |
21 Jan 2021 | USD | 1.78 | 1.835 | 1.78 | 1.835 | 9.175 | +0.08 (+4.56%) | 4,500 |
20 Jan 2021 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 8.775 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.74 | 1.8 | 1.74 | 1.755 | 8.775 | +0.225 (+14.71%) | 116,000 |
15 Jan 2021 | USD | 1.55 | 1.55 | 1.44 | 1.53 | 7.65 | +0.105 (+7.37%) | 45,600 |
14 Jan 2021 | USD | 1.41 | 1.44 | 1.41 | 1.425 | 7.125 | +0.03 (+2.15%) | 5,500 |
13 Jan 2021 | USD | 1.38 | 1.43 | 1.38 | 1.395 | 6.975 | -0.005 (-0.36%) | 3,200 |
12 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 400 |
11 Jan 2021 | USD | 1.354 | 1.4 | 1.354 | 1.4 | 7 | 0.0 (0.0%) | 2,500 |
8 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.04 (+2.94%) | 400 |
7 Jan 2021 | USD | 1.362 | 1.362 | 1.36 | 1.36 | 6.8 | -0.03 (-2.16%) | 2,400 |
6 Jan 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | -0.015 (-1.07%) | 1,000 |
4 Jan 2021 | USD | 1.36 | 1.405 | 1.36 | 1.405 | 7.025 | -0.06 (-4.10%) | 102,475 |
31 Dec 2020 | USD | 1.42 | 1.465 | 1.42 | 1.465 | 7.325 | +0.055 (+3.90%) | 5,420 |
30 Dec 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | +0.08 (+6.02%) | 100 |
29 Dec 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.335 | 1.335 | 1.33 | 1.33 | 6.65 | -0.046 (-3.34%) | 585 |