| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 7.75 | +0.01 (+0.65%) | 5,699 |
| 14 Aug 2020 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 7.7 | -0.01 (-0.65%) | 17,238 |
| 13 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 1.55 | 1.55 | 1.51 | 1.55 | 7.75 | 0.0 (0.0%) | 45,426 |
| 11 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 1.52 | 1.55 | 1.51 | 1.55 | 7.75 | -0.04 (-2.52%) | 25,796 |
| 7 Aug 2020 | USD | 1.58 | 1.59 | 1.556 | 1.59 | 7.95 | +0.01 (+0.63%) | 33,824 |
| 6 Aug 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | -0.03 (-1.86%) | 4,275 |
| 5 Aug 2020 | USD | 1.608 | 1.62 | 1.608 | 1.61 | 8.05 | -0.09 (-5.29%) | 49,658 |
| 4 Aug 2020 | USD | 1.7564 | 1.7564 | 1.7 | 1.7 | 8.5 | -0.055 (-3.13%) | 71,549 |
| 3 Aug 2020 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 8.775 | +0.005 (+0.29%) | 43,762 |
| 31 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.1 (-5.41%) | 175 |
| 30 Jul 2020 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 9.25 | +0.08 (+4.54%) | 29,620 |
| 29 Jul 2020 | USD | 1.7544 | 1.8192 | 1.75 | 1.7696 | 8.848 | -0.026 (-1.47%) | 27,875 |
| 28 Jul 2020 | USD | 1.88 | 1.88 | 1.796 | 1.796 | 8.98 | +0.026 (+1.47%) | 1,510 |
| 27 Jul 2020 | USD | 1.83 | 1.912 | 1.7 | 1.77 | 8.85 | +0.27 (+18%) | 671,560 |
| 24 Jul 2020 | USD | 1.07 | 1.68 | 1.07 | 1.5 | 7.5 | +0.46 (+44.23%) | 284,913 |
| 23 Jul 2020 | USD | 1.2 | 1.2 | 1.04 | 1.04 | 5.2 | -0.11 (-9.57%) | 3,040 |
| 22 Jul 2020 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 5.75 | +0.07 (+6.48%) | 40,100 |
| 21 Jul 2020 | USD | 1.07 | 1.1 | 1.07 | 1.08 | 5.4 | +0.03 (+2.86%) | 3,754 |
| 20 Jul 2020 | USD | 1 | 1.05 | 1 | 1.05 | 5.25 | +0.02 (+1.94%) | 2,630 |
| 17 Jul 2020 | USD | 1 | 1.03 | 1 | 1.03 | 5.15 | +0.02 (+1.98%) | 36,000 |
| 16 Jul 2020 | USD | 1 | 1.01 | 1 | 1.01 | 5.05 | +0.014 (+1.45%) | 4,877 |
| 15 Jul 2020 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 4.978 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 0.94 | 0.9956 | 0.94 | 0.9956 | 4.978 | -0.074 (-6.95%) | 1,308 |
| 13 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5.35 | +0.022 (+2.06%) | 580 |
| 9 Jul 2020 | USD | 1.1224 | 1.15 | 1.01 | 1.0484 | 5.242 | -0.058 (-5.24%) | 14,198 |
| 8 Jul 2020 | USD | 1.15 | 1.15 | 1.1064 | 1.1064 | 5.532 | -0.094 (-7.80%) | 21,334 |
