Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.632 | 0.632 | 0.5958 | 0.5958 | 2.979 | +0.008 (+1.33%) | 50 |
8 Apr 2020 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 2.94 | +0.013 (+2.23%) | 10,100 |
7 Apr 2020 | USD | 0.5766 | 0.5766 | 0.506 | 0.5752 | 2.876 | +0.034 (+6.26%) | 18,339 |
6 Apr 2020 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 2.7065 | -0.055 (-9.18%) | 800 |
3 Apr 2020 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 2.98 | +0.016 (+2.76%) | 129 |
2 Apr 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | -0.02 (-3.33%) | 290 |
1 Apr 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.018 (-2.88%) | 5,000 |
30 Mar 2020 | USD | 0.66 | 0.66 | 0.6178 | 0.6178 | 3.089 | -0.046 (-6.92%) | 20,300 |
27 Mar 2020 | USD | 0.629 | 0.6637 | 0.629 | 0.6637 | 3.3185 | -0.071 (-9.64%) | 3,751 |
26 Mar 2020 | USD | 0.695 | 0.7403 | 0.685 | 0.7345 | 3.6725 | +0.08 (+12.17%) | 40,420 |
25 Mar 2020 | USD | 0.631 | 0.67 | 0.631 | 0.6548 | 3.274 | +0.132 (+25.18%) | 34,737 |
24 Mar 2020 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 2.6155 | -0.062 (-10.58%) | 125 |
23 Mar 2020 | USD | 0.5207 | 0.585 | 0.5207 | 0.585 | 2.925 | +0.135 (+30.00%) | 472 |
20 Mar 2020 | USD | 0.53 | 0.55 | 0.45 | 0.45 | 2.25 | -0.08 (-15.09%) | 6,400 |
19 Mar 2020 | USD | 0.513 | 0.53 | 0.45 | 0.53 | 2.65 | 0.0 (0.0%) | 23,993 |
18 Mar 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.02 (-3.64%) | 1,075 |
17 Mar 2020 | USD | 0.4943 | 0.565 | 0.4943 | 0.55 | 2.75 | +0.04 (+7.84%) | 18,792 |
16 Mar 2020 | USD | 0.436 | 0.573 | 0.436 | 0.51 | 2.55 | -0.116 (-18.53%) | 7,495 |
13 Mar 2020 | USD | 0.6051 | 0.626 | 0.57 | 0.626 | 3.13 | +0.078 (+14.17%) | 10,640 |
12 Mar 2020 | USD | 0.58 | 0.58 | 0.497 | 0.5483 | 2.7415 | -0.096 (-14.86%) | 46,250 |
11 Mar 2020 | USD | 0.555 | 0.644 | 0.551 | 0.644 | 3.22 | +0.038 (+6.34%) | 11,920 |
10 Mar 2020 | USD | 0.5835 | 0.6056 | 0.5441 | 0.6056 | 3.028 | +0.086 (+16.46%) | 3,600 |
9 Mar 2020 | USD | 0.663 | 0.664 | 0.52 | 0.52 | 2.6 | -0.1 (-16.09%) | 5,013 |
6 Mar 2020 | USD | 0.6918 | 0.6947 | 0.6197 | 0.6197 | 3.0985 | -0.04 (-6.11%) | 43,027 |
5 Mar 2020 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 3.3 | +0.069 (+11.66%) | 17,170 |
4 Mar 2020 | USD | 0.66 | 0.66 | 0.59 | 0.5911 | 2.9555 | +0.071 (+13.67%) | 29,311 |
3 Mar 2020 | USD | 0.62 | 0.652 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 78,088 |
2 Mar 2020 | USD | 0.5468 | 0.5931 | 0.53 | 0.53 | 2.65 | +0.002 (+0.38%) | 13,165 |
28 Feb 2020 | USD | 0.57 | 0.57 | 0.505 | 0.528 | 2.64 | -0.036 (-6.42%) | 11,201 |