| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.65 (-3.32%) | 200 |
| 11 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.255 (+1.32%) | 500 |
| 10 May 2023 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | 0.0 (0.0%) | 5,000 |
| 9 May 2023 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | -0.785 (-3.91%) | 25,600 |
| 8 May 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 1,100 |
| 5 May 2023 | USD | 19.5 | 20.03 | 19.5 | 20.03 | 20.03 | +1.03 (+5.42%) | 17,800 |
| 4 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 800 |
| 3 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
| 2 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 500 |
| 1 May 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 300 |
| 28 Apr 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,000 |
| 27 Apr 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.7 (+3.85%) | 1,000 |
| 26 Apr 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 20 |
| 25 Apr 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.45 (+2.54%) | 500 |
| 24 Apr 2023 | USD | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.799 (-4.31%) | 18,000 |
| 21 Apr 2023 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | 0.0 (0.0%) | 16,600 |
| 19 Apr 2023 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | 0.0 (0.0%) | 6 |
| 18 Apr 2023 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | -0.051 (-0.27%) | 6,700 |
| 17 Apr 2023 | USD | 17.56 | 18.6 | 17.56 | 18.6 | 18.6 | +1.15 (+6.59%) | 1,100 |
| 14 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 1,200 |
| 10 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 90 |
| 6 Apr 2023 | USD | 18.58 | 18.58 | 17.45 | 17.45 | 17.45 | -0.3 (-1.69%) | 1,100 |
| 5 Apr 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.54 (+3.14%) | 200 |
| 4 Apr 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.45 (+2.68%) | 200 |
