| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 0.523 | 0.589 | 0.512 | 0.5642 | 2.821 | +0.059 (+11.79%) | 52,250 |
| 26 Feb 2020 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 2.5235 | +0.001 (+0.14%) | 1,253 |
| 25 Feb 2020 | USD | 0.54 | 0.549 | 0.467 | 0.504 | 2.52 | +0.043 (+9.33%) | 14,518 |
| 24 Feb 2020 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 2.305 | -0.021 (-4.46%) | 1,000 |
| 21 Feb 2020 | USD | 0.518 | 0.518 | 0.4825 | 0.4825 | 2.4125 | -0.009 (-1.93%) | 231 |
| 20 Feb 2020 | USD | 0.46 | 0.492 | 0.4565 | 0.492 | 2.46 | +0.022 (+4.68%) | 8,500 |
| 19 Feb 2020 | USD | 0.498 | 0.504 | 0.435 | 0.47 | 2.35 | -0.047 (-9.09%) | 55,447 |
| 18 Feb 2020 | USD | 0.519 | 0.519 | 0.449 | 0.517 | 2.585 | -0.011 (-2.08%) | 22,602 |
| 14 Feb 2020 | USD | 0.5158 | 0.558 | 0.495 | 0.528 | 2.64 | -0.027 (-4.86%) | 17,204 |
| 13 Feb 2020 | USD | 0.598 | 0.598 | 0.46 | 0.555 | 2.775 | -0.105 (-15.90%) | 47,056 |
| 12 Feb 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 3.2995 | +0.08 (+13.78%) | 3,076 |
| 11 Feb 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.015 (+2.65%) | 3,268 |
| 10 Feb 2020 | USD | 0.61 | 0.61 | 0.565 | 0.565 | 2.825 | -0.015 (-2.59%) | 5,279 |
| 7 Feb 2020 | USD | 0.56 | 0.608 | 0.551 | 0.58 | 2.9 | +0.03 (+5.45%) | 158,871 |
| 6 Feb 2020 | USD | 0.576 | 0.576 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 15,310 |
| 5 Feb 2020 | USD | 0.5609 | 0.576 | 0.5253 | 0.55 | 2.75 | +0.03 (+5.77%) | 4,270 |
| 4 Feb 2020 | USD | 0.523 | 0.523 | 0.503 | 0.52 | 2.6 | +0.021 (+4.31%) | 8,194 |
| 3 Feb 2020 | USD | 0.532 | 0.534 | 0.46 | 0.4985 | 2.4925 | +0.001 (+0.10%) | 8,789 |
| 31 Jan 2020 | USD | 0.52 | 0.52 | 0.49 | 0.498 | 2.49 | -0.012 (-2.35%) | 1,710 |
| 30 Jan 2020 | USD | 0.532 | 0.532 | 0.51 | 0.51 | 2.55 | +0.015 (+3.03%) | 102,214 |
| 29 Jan 2020 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | -0.004 (-0.80%) | 10,005 |
| 27 Jan 2020 | USD | 0.4714 | 0.499 | 0.4714 | 0.499 | 2.495 | +0.029 (+6.17%) | 7,285 |
| 24 Jan 2020 | USD | 0.494 | 0.494 | 0.426 | 0.47 | 2.35 | +0.014 (+3.07%) | 15,300 |
| 23 Jan 2020 | USD | 0.47 | 0.491 | 0.456 | 0.456 | 2.28 | +0.026 (+6.05%) | 7,797 |
| 22 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | -0.051 (-10.64%) | 500 |
| 21 Jan 2020 | USD | 0.4451 | 0.491 | 0.4451 | 0.4812 | 2.406 | -0.009 (-1.80%) | 2,698 |
| 17 Jan 2020 | USD | 0.43 | 0.5 | 0.43 | 0.49 | 2.45 | +0.028 (+5.95%) | 15,900 |
| 16 Jan 2020 | USD | 0.499 | 0.499 | 0.4625 | 0.4625 | 2.3125 | -0.03 (-6.19%) | 810 |
| 15 Jan 2020 | USD | 0.4693 | 0.493 | 0.457 | 0.493 | 2.465 | -0.008 (-1.60%) | 116,030 |
