Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.678 | 0.678 | 0.5936 | 0.5936 | 2.968 | -0.119 (-16.68%) | 850 |
18 Oct 2019 | USD | 0.645 | 0.7124 | 0.645 | 0.7124 | 3.562 | +0.079 (+12.54%) | 1,780 |
17 Oct 2019 | USD | 0.7 | 0.7 | 0.633 | 0.633 | 3.165 | -0.064 (-9.18%) | 1,912 |
16 Oct 2019 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 3.485 | -0.009 (-1.27%) | 11,000 |
15 Oct 2019 | USD | 0.625 | 0.706 | 0.625 | 0.706 | 3.53 | +0.108 (+18.14%) | 7,305 |
14 Oct 2019 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 2.988 | +0.001 (+0.10%) | 730 |
11 Oct 2019 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 2.985 | +0.026 (+4.55%) | 2,000 |
10 Oct 2019 | USD | 0.65 | 0.65 | 0.571 | 0.571 | 2.855 | -0.05 (-7.98%) | 1,201 |
9 Oct 2019 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 3.1025 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 3.1025 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 3.1025 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.6115 | 0.6205 | 0.6115 | 0.6205 | 3.1025 | +0.051 (+9.05%) | 3,600 |
3 Oct 2019 | USD | 0.601 | 0.601 | 0.569 | 0.569 | 2.845 | -0.032 (-5.36%) | 1,342 |
2 Oct 2019 | USD | 0.646 | 0.648 | 0.6012 | 0.6012 | 3.006 | -0.009 (-1.44%) | 4,300 |
1 Oct 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | +0.037 (+6.46%) | 750 |
30 Sep 2019 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | -0.067 (-10.47%) | 130 |
27 Sep 2019 | USD | 0.566 | 0.64 | 0.566 | 0.64 | 3.2 | +0.045 (+7.56%) | 2,450 |
26 Sep 2019 | USD | 0.593 | 0.595 | 0.593 | 0.595 | 2.975 | +0.039 (+7.01%) | 2,000 |
25 Sep 2019 | USD | 0.5595 | 0.5595 | 0.556 | 0.556 | 2.78 | -0.041 (-6.79%) | 8,500 |
24 Sep 2019 | USD | 0.664 | 0.664 | 0.5965 | 0.5965 | 2.9825 | -0.057 (-8.72%) | 1,750 |
23 Sep 2019 | USD | 0.686 | 0.686 | 0.6535 | 0.6535 | 3.2675 | +0.001 (+0.15%) | 300 |
20 Sep 2019 | USD | 0.6541 | 0.6541 | 0.63 | 0.6525 | 3.2625 | +0.013 (+1.95%) | 3,450 |
19 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | -0.002 (-0.28%) | 1,470 |
18 Sep 2019 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 3.209 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.617 | 0.6419 | 0.617 | 0.6418 | 3.209 | -0.011 (-1.67%) | 10,152 |
16 Sep 2019 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 3.2635 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 3.2635 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 3.2635 | -0.076 (-10.42%) | 375 |
11 Sep 2019 | USD | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 3.643 | +0.035 (+5.09%) | 729 |
10 Sep 2019 | USD | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 3.4665 | 0.0 (0.0%) | 0 |