Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.6673 | 0.7 | 0.6673 | 0.7 | 3.5 | +0.037 (+5.66%) | 854 |
25 Jul 2019 | USD | 0.6625 | 0.685 | 0.6625 | 0.6625 | 3.3125 | +0.034 (+5.46%) | 2,500 |
24 Jul 2019 | USD | 0.6291 | 0.6291 | 0.6282 | 0.6282 | 3.141 | +0.124 (+24.49%) | 500 |
23 Jul 2019 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 2.523 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 2.523 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 2.523 | -0.033 (-6.14%) | 370 |
18 Jul 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 2.688 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 2.688 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.5041 | 0.5376 | 0.5041 | 0.5376 | 2.688 | +0.026 (+5.04%) | 2,055 |
15 Jul 2019 | USD | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 2.559 | -0.041 (-7.42%) | 3,323 |
12 Jul 2019 | USD | 0.5819 | 0.5819 | 0.5528 | 0.5528 | 2.764 | -0.051 (-8.45%) | 585 |
11 Jul 2019 | USD | 0.6191 | 0.6296 | 0.5863 | 0.6038 | 3.019 | -0.006 (-1.02%) | 18,119 |
10 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | +0 (+0.03%) | 2,000 |
5 Jul 2019 | USD | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 3.049 | +0.099 (+19.40%) | 2,040 |
4 Jul 2019 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 2.5535 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 2.5535 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 2.5535 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 2.5535 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 2.5535 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 2.5535 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 2.5535 | -0.001 (-0.16%) | 175 |
25 Jun 2019 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 2.5575 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 2.5575 | -0.028 (-5.14%) | 700 |
21 Jun 2019 | USD | 0.5799 | 0.5799 | 0.5392 | 0.5392 | 2.696 | -0.039 (-6.68%) | 260,594 |
20 Jun 2019 | USD | 0.545 | 0.5778 | 0.545 | 0.5778 | 2.889 | +0.024 (+4.26%) | 505 |
19 Jun 2019 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 2.771 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 2.771 | 0.0 (0.0%) | 0 |