| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.74 (-4.23%) | 1,700 |
| 30 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.01 (+6.12%) | 200 |
| 29 Mar 2023 | USD | 17 | 17 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 1,000 |
| 28 Mar 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.83 (-4.83%) | 300 |
| 27 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41 (-2.33%) | 1,000 |
| 22 Mar 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 17.16 | 17.59 | 17.16 | 17.59 | 17.59 | +0.826 (+4.93%) | 1,500 |
| 20 Mar 2023 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 54 |
| 16 Mar 2023 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | -0.986 (-5.55%) | 200 |
| 15 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
| 10 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 18.015 | 18.015 | 17.36 | 17.75 | 17.75 | -0.365 (-2.01%) | 2,300 |
| 6 Mar 2023 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 18.4 | 18.4 | 18.115 | 18.115 | 18.115 | -0.695 (-3.69%) | 7,300 |
| 28 Feb 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.4 (+2.17%) | 100 |
| 27 Feb 2023 | USD | 18.5 | 18.5 | 18.04 | 18.41 | 18.41 | -0.59 (-3.11%) | 1,900 |
| 24 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 19.16 | 19.16 | 19 | 19 | 19 | -1.49 (-7.27%) | 5,200 |
