| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 20.15 | 20.54 | 20.15 | 20.49 | 20.49 | -3.016 (-12.83%) | 3,700 |
| 15 Feb 2023 | USD | 23.506 | 23.506 | 23.506 | 23.506 | 23.506 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 23.506 | 23.506 | 23.506 | 23.506 | 23.506 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 24.15 | 24.15 | 23.506 | 23.506 | 23.506 | -0.649 (-2.69%) | 500 |
| 10 Feb 2023 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 24 | 24.155 | 24 | 24.155 | 24.155 | -0.125 (-0.51%) | 800 |
| 8 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.54 (+2.27%) | 800 |
| 30 Jan 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.84 (-3.42%) | 2,400 |
| 27 Jan 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.83 (+3.49%) | 500 |
| 25 Jan 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 24.68 | 24.68 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 800 |
| 23 Jan 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 61,000 |
| 19 Jan 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,700 |
| 18 Jan 2023 | USD | 23.828 | 24.5 | 23.828 | 24.5 | 24.5 | +0.9 (+3.81%) | 1,900 |
| 17 Jan 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.35 (+1.51%) | 1,000 |
| 12 Jan 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 4,000 |
| 11 Jan 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 300 |
| 10 Jan 2023 | USD | 23 | 23 | 23 | 23 | 23 | +1.04 (+4.74%) | 1,000 |
| 9 Jan 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 21.95 | 21.96 | 21.95 | 21.96 | 21.96 | +0.21 (+0.97%) | 1,400 |
