| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.01 (-0.23%) | 31,155 |
| 7 Sep 2016 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 21.3 | -0.19 (-4.27%) | 322 |
| 6 Sep 2016 | USD | 4.449 | 4.4499 | 4.449 | 4.4499 | 22.2495 | +0.16 (+3.73%) | 233 |
| 5 Sep 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 21.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 21.45 | +0.16 (+3.87%) | 464 |
| 1 Sep 2016 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 20.65 | -0.028 (-0.67%) | 300 |
| 31 Aug 2016 | USD | 4.2 | 4.2 | 4.1577 | 4.1577 | 20.7885 | +0.118 (+2.91%) | 26,514 |
| 30 Aug 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 3,733 |
| 29 Aug 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | -0.13 (-3.12%) | 382 |
| 24 Aug 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 20.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 4.2 | 4.2 | 4.16 | 4.17 | 20.85 | +0.06 (+1.46%) | 998 |
| 22 Aug 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 20.55 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 4.24 | 4.24 | 4.1 | 4.11 | 20.55 | -0.15 (-3.52%) | 1,980 |
| 18 Aug 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | +0.07 (+1.67%) | 1,000 |
| 17 Aug 2016 | USD | 4.26 | 4.26 | 4.19 | 4.19 | 20.95 | +0.31 (+7.99%) | 3,516 |
| 16 Aug 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 2,500 |
| 11 Aug 2016 | USD | 3.95 | 3.95 | 3.81 | 3.88 | 19.4 | +0.13 (+3.47%) | 10,600 |
| 10 Aug 2016 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 18.75 | -0.05 (-1.32%) | 2,225 |
| 9 Aug 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | +0.04 (+1.06%) | 209 |
| 8 Aug 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 18.8 | -0.12 (-3.09%) | 101 |
| 5 Aug 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | -0.01 (-0.26%) | 500 |
| 3 Aug 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 19.45 | +0.11 (+2.91%) | 24,560 |
| 2 Aug 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 3.95 | 4 | 3.78 | 3.78 | 18.9 | -0.06 (-1.56%) | 6,700 |
| 29 Jul 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | +0.34 (+9.71%) | 7,600 |
