| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | -0.1 (-2.78%) | 185 |
| 27 Jul 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | +0.11 (+3.15%) | 868 |
| 25 Jul 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 3.52 | 3.52 | 3.49 | 3.49 | 17.45 | -0.02 (-0.57%) | 4,882 |
| 21 Jul 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | +0.06 (+1.74%) | 26,301 |
| 19 Jul 2016 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 17.25 | +0.01 (+0.29%) | 1,000 |
| 18 Jul 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 17.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 17.2 | -0.14 (-3.91%) | 1,440 |
| 14 Jul 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 17.9 | +0.08 (+2.29%) | 1,500 |
| 13 Jul 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | +0.01 (+0.29%) | 309 |
| 11 Jul 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | +0.14 (+4.18%) | 1,554 |
| 8 Jul 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | 0.0 (0.0%) | 125 |
| 7 Jul 2016 | USD | 3.49 | 3.49 | 3.35 | 3.35 | 16.75 | +0.11 (+3.40%) | 108,034 |
| 6 Jul 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 16.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 16.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 16.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 16.2 | -0.048 (-1.45%) | 100 |
| 30 Jun 2016 | USD | 3.2877 | 3.2877 | 3.2877 | 3.2877 | 16.4385 | +0.138 (+4.37%) | 31,748 |
| 29 Jun 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | +0.14 (+4.65%) | 14,119 |
| 28 Jun 2016 | USD | 3.02 | 3.02 | 3.01 | 3.01 | 15.05 | -0.31 (-9.34%) | 4,953 |
| 27 Jun 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 16.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 16.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 3.32 | 3.46 | 3.31 | 3.32 | 16.6 | +0.1 (+3.11%) | 45,004 |
| 22 Jun 2016 | USD | 3.36 | 3.36 | 3.21 | 3.22 | 16.1 | -0.08 (-2.42%) | 43,290 |
| 21 Jun 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | -0.09 (-2.65%) | 11,530 |
| 20 Jun 2016 | USD | 3.2301 | 3.39 | 3.2301 | 3.39 | 16.95 | +0.25 (+7.96%) | 4,636 |
| 17 Jun 2016 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | 0.0 (0.0%) | 0 |
