Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | -0.06 (-1.88%) | 6,421 |
15 Jun 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | +0.065 (+2.07%) | 7,447 |
14 Jun 2016 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 15.675 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 15.675 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 15.675 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 15.675 | +0.015 (+0.48%) | 30,332 |
8 Jun 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | -0.16 (-4.88%) | 49,496 |
6 Jun 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 16.4 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 2.7 | 3.4 | 2.7 | 3.28 | 16.4 | +0.83 (+33.88%) | 4,367 |
2 Jun 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | -0.07 (-2.78%) | 600 |
30 May 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.46 | 2.52 | 2.45 | 2.52 | 12.6 | +0.12 (+5%) | 20,700 |
26 May 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | +0.06 (+2.56%) | 670 |
20 May 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | +0.1 (+4.46%) | 400 |
18 May 2016 | USD | 2.2401 | 2.2401 | 2.2401 | 2.2401 | 11.2005 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 2.2401 | 2.2401 | 2.2401 | 2.2401 | 11.2005 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 2.25 | 2.25 | 2.24 | 2.2401 | 11.2005 | +0.02 (+0.91%) | 4,500 |
13 May 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | +0.04 (+1.83%) | 750 |
12 May 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 2,000 |
11 May 2016 | USD | 2.17 | 2.283 | 2.17 | 2.18 | 10.9 | +0.08 (+3.81%) | 19,869 |
10 May 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.02 (+0.96%) | 147,162 |