Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 2.145 | 2.145 | 2.08 | 2.08 | 10.4 | +0.02 (+0.97%) | 54,684 |
3 May 2016 | USD | 2.05 | 2.11 | 2.05 | 2.06 | 10.3 | -0.22 (-9.65%) | 13,318 |
2 May 2016 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | -0.14 (-5.79%) | 906 |
29 Apr 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.05 (-2.02%) | 700 |
26 Apr 2016 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | +0.01 (+0.41%) | 1,090 |
25 Apr 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0 (+0.0%) | 1,500 |
21 Apr 2016 | USD | 2.46 | 2.46 | 2.4599 | 2.4599 | 12.2995 | -0 (0.0%) | 2,100 |
20 Apr 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.13 (+5.57%) | 303 |
18 Apr 2016 | USD | 2.33 | 2.3301 | 2.33 | 2.3301 | 11.6505 | +0.03 (+1.31%) | 4,000 |
15 Apr 2016 | USD | 2.29 | 2.35 | 2.29 | 2.3 | 11.5 | +0.14 (+6.48%) | 1,575 |
14 Apr 2016 | USD | 2.27 | 2.27 | 2.16 | 2.16 | 10.8 | -0.12 (-5.26%) | 475 |
13 Apr 2016 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 11.4 | -0.06 (-2.56%) | 1,515 |
12 Apr 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.04 (-1.68%) | 915 |
11 Apr 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.1 (+4.39%) | 500 |
8 Apr 2016 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | +0.06 (+2.70%) | 875 |
5 Apr 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | -0.04 (-1.77%) | 466 |
4 Apr 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2.23 | 2.26 | 2.23 | 2.26 | 11.3 | -0.01 (-0.44%) | 1,604 |
31 Mar 2016 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | +0.01 (+0.44%) | 300 |
30 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 2,270 |
28 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |