Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 300 |
21 Mar 2016 | USD | 2.31 | 2.31 | 2.26 | 2.26 | 11.3 | -0.06 (-2.59%) | 700 |
18 Mar 2016 | USD | 2.26 | 2.32 | 2.26 | 2.32 | 11.6 | -0.01 (-0.43%) | 1,100 |
17 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.05 (+2.19%) | 723 |
16 Mar 2016 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 2,934 |
15 Mar 2016 | USD | 2.28 | 2.294 | 2.28 | 2.28 | 11.4 | +0.06 (+2.70%) | 8,201 |
14 Mar 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | +0.04 (+1.83%) | 300 |
10 Mar 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | -0.06 (-2.68%) | 2,200 |
8 Mar 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.03 (-1.32%) | 4,479 |
7 Mar 2016 | USD | 2.26 | 2.33 | 2.26 | 2.27 | 11.35 | +0.08 (+3.65%) | 6,850 |
4 Mar 2016 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 10.95 | -0.01 (-0.45%) | 210,720 |
3 Mar 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.05 (-2.22%) | 42,208 |
2 Mar 2016 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 11.25 | 0.0 (0.0%) | 1,095 |
1 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.02 (-0.88%) | 63,000 |
29 Feb 2016 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | +0.08 (+3.65%) | 1,170 |
26 Feb 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | -0.05 (-2.23%) | 5,591 |
25 Feb 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 9,500 |
23 Feb 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.13 (-5.49%) | 27,800 |
18 Feb 2016 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 11.85 | +0.34 (+16.75%) | 92,143 |
17 Feb 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | +0.05 (+2.53%) | 35,950 |
16 Feb 2016 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | +0.02 (+1.02%) | 1,875 |
15 Feb 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |