| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 2 | 2 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 7,149 |
| 10 Feb 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | -0.06 (-2.97%) | 3,172 |
| 9 Feb 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 2.01 | 2.07 | 2.01 | 2.02 | 10.1 | -0.08 (-3.81%) | 107,651 |
| 2 Feb 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.02 (+0.96%) | 100 |
| 29 Jan 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | -0.06 (-2.80%) | 22,500 |
| 28 Jan 2016 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 10.7 | -0.01 (-0.47%) | 18,228 |
| 27 Jan 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.12 (-5.29%) | 1,144 |
| 25 Jan 2016 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | +0.14 (+6.57%) | 490 |
| 22 Jan 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 10.65 | -0.1 (-4.48%) | 650 |
| 20 Jan 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | -0.09 (-3.88%) | 4,200 |
| 18 Jan 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.05 (+2.20%) | 600 |
| 14 Jan 2016 | USD | 2.298 | 2.298 | 2.27 | 2.27 | 11.35 | -0.11 (-4.62%) | 2,757 |
| 13 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.16 (-6.30%) | 600 |
| 12 Jan 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | -0.056 (-2.16%) | 300 |
| 8 Jan 2016 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 12.98 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 12.98 | -0.044 (-1.67%) | 805 |
| 6 Jan 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 13.2 | -0.13 (-4.69%) | 3,250 |
| 5 Jan 2016 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 13.85 | +0.12 (+4.53%) | 4,400 |
| 4 Jan 2016 | USD | 2.7645 | 2.7645 | 2.64 | 2.65 | 13.25 | -0.07 (-2.57%) | 6,390 |
| 1 Jan 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 13.6 | 0.0 (0.0%) | 0 |
