Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 13.6 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 13.6 | -0.01 (-0.37%) | 184 |
29 Dec 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | 0.0 (0.0%) | 115 |
25 Dec 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | +0.03 (+1.11%) | 230 |
22 Dec 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 13.5 | -0.064 (-2.32%) | 1,400 |
18 Dec 2015 | USD | 2.778 | 2.778 | 2.764 | 2.764 | 13.82 | -0.006 (-0.22%) | 10,701 |
17 Dec 2015 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.82 | 2.82 | 2.77 | 2.77 | 13.85 | -0.12 (-4.15%) | 11,903 |
15 Dec 2015 | USD | 2.894 | 2.894 | 2.89 | 2.89 | 14.45 | +0.002 (+0.07%) | 5,478 |
14 Dec 2015 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 14.44 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 14.44 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 14.44 | +0.068 (+2.41%) | 4,950 |
9 Dec 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | -0.14 (-4.73%) | 250 |
7 Dec 2015 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | +0.11 (+3.86%) | 400 |
3 Dec 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | +0.01 (+0.35%) | 367 |
2 Dec 2015 | USD | 2.84 | 2.98 | 2.84 | 2.84 | 14.2 | -0.18 (-5.96%) | 2,634 |
1 Dec 2015 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 15.1 | +0.13 (+4.50%) | 4,000 |
30 Nov 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 14.45 | +0.09 (+3.21%) | 192 |
27 Nov 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | -0.02 (-0.71%) | 1,702 |
24 Nov 2015 | USD | 2.85 | 2.85 | 2.7 | 2.82 | 14.1 | -0.1 (-3.42%) | 4,654 |
23 Nov 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | -0.03 (-1.02%) | 175 |
20 Nov 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14.75 | 0.0 (0.0%) | 0 |