| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14.75 | +0.05 (+1.72%) | 450 |
| 18 Nov 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 14.5 | -0.21 (-6.75%) | 324 |
| 17 Nov 2015 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | +0.146 (+4.93%) | 1,700 |
| 16 Nov 2015 | USD | 2.91 | 2.964 | 2.91 | 2.964 | 14.82 | +0.054 (+1.86%) | 900 |
| 13 Nov 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 3.04 | 3.04 | 2.91 | 2.91 | 14.55 | -0.105 (-3.48%) | 600 |
| 11 Nov 2015 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 15.075 | +0.135 (+4.69%) | 500 |
| 10 Nov 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 14.4 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 2.87 | 2.94 | 2.87 | 2.88 | 14.4 | -0.12 (-4%) | 1,750 |
| 6 Nov 2015 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 3.03 | 3.03 | 3 | 3 | 15 | -0.1 (-3.23%) | 432 |
| 4 Nov 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | +0.1 (+3.33%) | 3,000 |
| 3 Nov 2015 | USD | 3.11 | 3.11 | 3 | 3 | 15 | -0.214 (-6.66%) | 3,700 |
| 2 Nov 2015 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 16.07 | +0.08 (+2.55%) | 307 |
| 30 Oct 2015 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 15.67 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 15.67 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 3.12 | 3.134 | 3.12 | 3.134 | 15.67 | -0.106 (-3.27%) | 945 |
| 27 Oct 2015 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 16.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 16.2 | +0.12 (+3.85%) | 1,300 |
| 23 Oct 2015 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | -0.08 (-2.50%) | 1,569 |
| 22 Oct 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | -0.03 (-0.93%) | 575 |
| 21 Oct 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 16.15 | +0.03 (+0.94%) | 828 |
| 20 Oct 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 3.14 | 3.2 | 3.14 | 3.2 | 16 | +0.095 (+3.06%) | 500 |
| 13 Oct 2015 | USD | 3.1 | 3.105 | 3.1 | 3.105 | 15.525 | -0.035 (-1.12%) | 600 |
| 12 Oct 2015 | USD | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 15.7005 | -0.15 (-4.56%) | 1,000 |
| 9 Oct 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 16.45 | 0.0 (0.0%) | 12,685 |
