Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 16.45 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 3.4 | 3.4 | 3.29 | 3.29 | 16.45 | -0.13 (-3.80%) | 7,645 |
6 Oct 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | -0.095 (-2.70%) | 175 |
2 Oct 2015 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 17.575 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 17.575 | +0.115 (+3.38%) | 125 |
30 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | +0.02 (+0.59%) | 540 |
29 Sep 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | +0.08 (+2.42%) | 10,500 |
28 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | -0.01 (-0.30%) | 600 |
23 Sep 2015 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 16.55 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 16.55 | 0.0 (0.0%) | 6,004 |
21 Sep 2015 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 16.55 | -0.14 (-4.06%) | 1,100 |
18 Sep 2015 | USD | 3.53 | 3.53 | 3.45 | 3.45 | 17.25 | +0.11 (+3.29%) | 3,600 |
17 Sep 2015 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.7 | -0.06 (-1.76%) | 107 |
16 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | -0.012 (-0.35%) | 1,700 |
15 Sep 2015 | USD | 3.4 | 3.412 | 3.4 | 3.412 | 17.06 | -0.028 (-0.81%) | 1,338 |
14 Sep 2015 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 17.2 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 3.46 | 3.46 | 3.44 | 3.44 | 17.2 | +0.04 (+1.18%) | 900 |
10 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 382 |
9 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | +0.03 (+0.89%) | 4,775 |
7 Sep 2015 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 16.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.318 | 3.37 | 3.318 | 3.37 | 16.85 | -0.03 (-0.88%) | 1,743 |
3 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | +0.11 (+3.34%) | 500 |
2 Sep 2015 | USD | 3.28 | 3.29 | 3.24 | 3.29 | 16.45 | -0.01 (-0.30%) | 660 |
1 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | -0.05 (-1.49%) | 5,000 |
31 Aug 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | 0.0 (0.0%) | 0 |