Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | 0.0 (0.0%) | 75,000 |
18 Nov 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | 0.0 (0.0%) | 50,000 |
17 Nov 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | 0.0 (0.0%) | 50,000 |
16 Nov 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | 0.0 (0.0%) | 63,800 |
14 Nov 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | 0.0 (0.0%) | 37,500 |
11 Nov 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | -0.218 (-1.10%) | 25,000 |
10 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 25,000 |
9 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +3.193 (+19.16%) | 139 |
27 Oct 2022 | USD | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 16.6665 | -0.633 (-3.66%) | 2,621 |
19 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.65 (+10.54%) | 100 |
14 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -62.6 (-80%) | 0 |
11 Oct 2022 |
|