| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | USD | 4 | 4 | 3.95 | 3.95 | 19.75 | +0.14 (+3.67%) | 488 |
| 15 Jul 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 19.05 | +0.06 (+1.60%) | 844 |
| 14 Jul 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.04 (+1.08%) | 1,710 |
| 13 Jul 2015 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 18.55 | +0.15 (+4.21%) | 2,933 |
| 10 Jul 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 17.8 | +0.02 (+0.56%) | 200 |
| 9 Jul 2015 | USD | 3.55 | 3.55 | 3.51 | 3.54 | 17.7 | +0.04 (+1.14%) | 3,471 |
| 8 Jul 2015 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 17.5 | -0.05 (-1.41%) | 1,075 |
| 7 Jul 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | +0.05 (+1.43%) | 1,280 |
| 6 Jul 2015 | USD | 3.53 | 3.53 | 3.5 | 3.5 | 17.5 | -0.12 (-3.31%) | 2,375 |
| 3 Jul 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 18.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 18.1 | -0.11 (-2.95%) | 914 |
| 1 Jul 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 18.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 18.65 | +0.145 (+4.04%) | 2,085 |
| 29 Jun 2015 | USD | 3.51 | 3.585 | 3.51 | 3.585 | 17.925 | -0.145 (-3.89%) | 875 |
| 26 Jun 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 18.65 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 18.65 | +0.13 (+3.61%) | 100 |
| 24 Jun 2015 | USD | 3.57 | 3.65 | 3.57 | 3.6 | 18 | -0.11 (-2.96%) | 701 |
| 23 Jun 2015 | USD | 3.8 | 3.8 | 3.6 | 3.71 | 18.55 | +0.03 (+0.82%) | 2,470 |
| 22 Jun 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 18.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 18.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 18.4 | +0.21 (+6.05%) | 478 |
| 17 Jun 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 3.6399 | 3.6399 | 3.47 | 3.47 | 17.35 | -0.1 (-2.80%) | 1,075 |
| 12 Jun 2015 | USD | 3.6366 | 3.6478 | 3.57 | 3.57 | 17.85 | +0.02 (+0.56%) | 139,173 |
| 11 Jun 2015 | USD | 3.55 | 3.635 | 3.55 | 3.55 | 17.75 | +0.03 (+0.85%) | 451,365 |
| 10 Jun 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 17.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 17.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 17.6 | -0.06 (-1.68%) | 0 |
| 5 Jun 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 17.9 | -0.105 (-2.85%) | 12,150 |
