| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 18.425 | +0.135 (+3.80%) | 2,921 |
| 3 Jun 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | +0.103 (+2.99%) | 565 |
| 2 Jun 2015 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 17.235 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 17.235 | -0.169 (-4.67%) | 275 |
| 29 May 2015 | USD | 3.66 | 3.66 | 3.46 | 3.616 | 18.08 | +0.196 (+5.73%) | 3,312 |
| 28 May 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | -0.06 (-1.72%) | 904 |
| 27 May 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 17.4 | -0.1 (-2.79%) | 950 |
| 26 May 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 17.9 | -0.038 (-1.05%) | 1,500 |
| 25 May 2015 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 18.09 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.6599 | 3.6599 | 3.618 | 3.618 | 18.09 | -0.042 (-1.15%) | 690 |
| 21 May 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 18.3 | +0.12 (+3.39%) | 809 |
| 20 May 2015 | USD | 3.545 | 3.545 | 3.54 | 3.54 | 17.7 | -0.01 (-0.28%) | 3,555 |
| 19 May 2015 | USD | 3.55 | 3.76 | 3.55 | 3.55 | 17.75 | +0.04 (+1.14%) | 1,401 |
| 18 May 2015 | USD | 3.583 | 3.583 | 3.51 | 3.51 | 17.55 | -0.02 (-0.57%) | 13,575 |
| 15 May 2015 | USD | 3.527 | 3.53 | 3.527 | 3.53 | 17.65 | -0.07 (-1.94%) | 2,511 |
| 14 May 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | -0.1 (-2.70%) | 1,900 |
| 13 May 2015 | USD | 3.6 | 3.7 | 3.46 | 3.7 | 18.5 | +0.25 (+7.25%) | 20,543 |
| 12 May 2015 | USD | 3.66 | 3.66 | 3.45 | 3.45 | 17.25 | -0.39 (-10.16%) | 3,921 |
| 11 May 2015 | USD | 3.84 | 3.84 | 3.65 | 3.84 | 19.2 | +0.43 (+12.61%) | 2,536 |
| 8 May 2015 | USD | 3.5 | 3.5 | 3.41 | 3.41 | 17.05 | -0.04 (-1.16%) | 17,545 |
| 7 May 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 17.25 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 17.25 | +0.02 (+0.58%) | 1,679 |
| 5 May 2015 | USD | 3.43 | 3.45 | 3.29 | 3.43 | 17.15 | +0.44 (+14.72%) | 20,720 |
| 4 May 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 2.97 | 2.99 | 2.97 | 2.99 | 14.95 | -0.02 (-0.66%) | 4,225 |
| 29 Apr 2015 | USD | 2.99 | 3.01 | 2.99 | 3.01 | 15.05 | -0.14 (-4.44%) | 865 |
| 28 Apr 2015 | USD | 2.964 | 3.15 | 2.964 | 3.15 | 15.75 | +0.17 (+5.70%) | 1,399 |
| 27 Apr 2015 | USD | 3.13 | 3.13 | 2.98 | 2.98 | 14.9 | -0.2 (-6.29%) | 1,636 |
| 24 Apr 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 15.9 | +0.142 (+4.67%) | 22,148 |
