| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 2.95 | 3.038 | 2.95 | 3.038 | 15.19 | +0.088 (+2.98%) | 2,800 |
| 22 Apr 2015 | USD | 2.966 | 3.12 | 2.95 | 2.95 | 14.75 | 0.0 (0.0%) | 2,767 |
| 21 Apr 2015 | USD | 3.08 | 3.08 | 2.95 | 2.95 | 14.75 | -0.144 (-4.65%) | 1,951 |
| 20 Apr 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 15.47 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 15.47 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 15.47 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 3.18 | 3.3 | 3.09 | 3.094 | 15.47 | -0.106 (-3.31%) | 4,148 |
| 14 Apr 2015 | USD | 3.21 | 3.26 | 3.2 | 3.2 | 16 | +0.06 (+1.91%) | 2,829 |
| 13 Apr 2015 | USD | 3.19 | 3.19 | 3.14 | 3.14 | 15.7 | +0.13 (+4.32%) | 6,297 |
| 10 Apr 2015 | USD | 2.99 | 3.01 | 2.99 | 3.01 | 15.05 | +0.13 (+4.51%) | 11,500 |
| 9 Apr 2015 | USD | 2.92 | 2.92 | 2.88 | 2.88 | 14.4 | +0.01 (+0.35%) | 2,154 |
| 8 Apr 2015 | USD | 2.91 | 2.925 | 2.87 | 2.87 | 14.35 | 0.0 (0.0%) | 16,600 |
| 7 Apr 2015 | USD | 2.91 | 3.04 | 2.87 | 2.87 | 14.35 | 0.0 (0.0%) | 3,396 |
| 6 Apr 2015 | USD | 2.905 | 2.905 | 2.87 | 2.87 | 14.35 | -0.03 (-1.03%) | 2,176 |
| 3 Apr 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.9571 | 2.9571 | 2.9 | 2.9 | 14.5 | +0.1 (+3.57%) | 171,649 |
| 1 Apr 2015 | USD | 2.8 | 2.99 | 2.77 | 2.8 | 14 | +0.1 (+3.70%) | 5,615 |
| 31 Mar 2015 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 13.5 | -0.1 (-3.57%) | 1,893 |
| 30 Mar 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | -0.01 (-0.36%) | 3,566 |
| 27 Mar 2015 | USD | 2.84 | 2.84 | 2.81 | 2.81 | 14.05 | -0.09 (-3.10%) | 6,950 |
| 26 Mar 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 14.5 | -0.1 (-3.33%) | 2,525 |
| 25 Mar 2015 | USD | 2.4627 | 3 | 2.4627 | 3 | 15 | +0.09 (+3.09%) | 8,207 |
| 24 Mar 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | -0.09 (-3%) | 282 |
| 20 Mar 2015 | USD | 2.9 | 3 | 2.9 | 3 | 15 | +0.1 (+3.45%) | 3,464 |
| 19 Mar 2015 | USD | 2.81 | 3 | 2.81 | 2.9 | 14.5 | +0.19 (+7.01%) | 29,612 |
| 18 Mar 2015 | USD | 2.666 | 2.82 | 2.666 | 2.71 | 13.55 | +0.1 (+3.83%) | 2,123 |
| 17 Mar 2015 | USD | 2.61 | 2.82 | 2.61 | 2.61 | 13.05 | +0.05 (+1.95%) | 3,000 |
| 16 Mar 2015 | USD | 2.57 | 2.57 | 2.55 | 2.56 | 12.8 | +0.04 (+1.59%) | 13,885 |
| 13 Mar 2015 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 12.6 | -0.03 (-1.18%) | 8,000 |
