| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 2.57 | 2.57 | 2.55 | 2.55 | 12.75 | -0.01 (-0.39%) | 112,160 |
| 11 Mar 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | +0.01 (+0.39%) | 1,475 |
| 9 Mar 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | -0.05 (-1.92%) | 18,999 |
| 6 Mar 2015 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 13 | 0.0 (0.0%) | 1,030 |
| 5 Mar 2015 | USD | 2.77 | 2.77 | 2.6 | 2.6 | 13 | -0.22 (-7.80%) | 4,200 |
| 4 Mar 2015 | USD | 2.65 | 2.82 | 2.65 | 2.82 | 14.1 | +0.2 (+7.63%) | 5,457 |
| 3 Mar 2015 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 13.1 | +0.02 (+0.77%) | 400 |
| 2 Mar 2015 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 1,575 |
| 27 Feb 2015 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 13 | +0.05 (+1.96%) | 16,646 |
| 26 Feb 2015 | USD | 2.5 | 2.57 | 2.49 | 2.55 | 12.75 | -0.02 (-0.78%) | 11,539 |
| 25 Feb 2015 | USD | 2.53 | 2.57 | 2.52 | 2.57 | 12.85 | +0.07 (+2.80%) | 13,490 |
| 24 Feb 2015 | USD | 2.53 | 2.54 | 2.5 | 2.5 | 12.5 | +0.05 (+2.04%) | 7,640 |
| 23 Feb 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | -0.07 (-2.78%) | 16,758 |
| 20 Feb 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | 0.0 (0.0%) | 1,912 |
| 19 Feb 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 2.51 | 2.52 | 2.51 | 2.52 | 12.6 | +0.1 (+4.13%) | 12,625 |
| 17 Feb 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.13 (-5.10%) | 851 |
| 16 Feb 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.48 | 2.69 | 2.46 | 2.55 | 12.75 | -0.19 (-6.93%) | 5,031 |
| 12 Feb 2015 | USD | 2.49 | 2.74 | 2.49 | 2.74 | 13.7 | +0.24 (+9.60%) | 6,977 |
| 11 Feb 2015 | USD | 2.37 | 2.65 | 2.37 | 2.5 | 12.5 | -0.106 (-4.08%) | 14,886 |
| 10 Feb 2015 | USD | 2.51 | 2.6064 | 2.49 | 2.6064 | 13.032 | +0.026 (+1.02%) | 71,862 |
| 9 Feb 2015 | USD | 2.65 | 2.74 | 2.52 | 2.58 | 12.9 | +0.05 (+1.98%) | 5,656 |
| 6 Feb 2015 | USD | 2.48 | 2.5909 | 2.48 | 2.53 | 12.65 | -0.02 (-0.78%) | 28,669 |
| 5 Feb 2015 | USD | 2.6 | 2.78 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 14,134 |
| 4 Feb 2015 | USD | 2.55 | 2.55 | 2.54 | 2.55 | 12.75 | -0.1 (-3.77%) | 30,046 |
| 3 Feb 2015 | USD | 2.6 | 2.75 | 2.59 | 2.65 | 13.25 | +0.05 (+1.92%) | 47,069 |
| 2 Feb 2015 | USD | 2.6 | 2.6 | 2.52 | 2.6 | 13 | +0.08 (+3.17%) | 4,899 |
| 30 Jan 2015 | USD | 2.543 | 2.543 | 2.52 | 2.52 | 12.6 | 0.0 (0.0%) | 14,009 |
