Indivior PLC Recent Share Price (USX:IZQVF)

USX:IZQVF - Indivior PLC Indivior PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2015	USD	2.54	2.65	2.52	2.52	12.6	-0.04 (-1.56%)	15,172
28 Jan 2015	USD	2.58	2.8	2.54	2.56	12.8	+0.01 (+0.39%)	14,828
27 Jan 2015	USD	2.5401	2.55	2.54	2.55	12.75	+0.02 (+0.79%)	6,592
26 Jan 2015	USD	2.53	2.6092	2.53	2.53	12.65	+0.18 (+7.66%)	4,075
23 Jan 2015	USD	2.4293	2.57	2.35	2.35	11.75	+0.02 (+0.86%)	14,399
22 Jan 2015	USD	2.4426	2.4426	2.33	2.33	11.65	-0.06 (-2.51%)	1,681
21 Jan 2015	USD	2.39	2.6	2.39	2.39	11.95	+0.03 (+1.27%)	88,594
20 Jan 2015	USD	2.34	2.379	2.34	2.36	11.8	+0.01 (+0.43%)	4,518
19 Jan 2015	USD	2.35	2.35	2.35	2.35	11.75	0.0 (0.0%)	0
16 Jan 2015	USD	2.3	2.35	2.01	2.35	11.75	+0.15 (+6.82%)	6,116
15 Jan 2015	USD	2.3168	2.3168	2.2	2.2	11	0.0 (0.0%)	9,120
14 Jan 2015	USD	2.25	2.25	2.2	2.2	11	0.0 (0.0%)	5,836
13 Jan 2015	USD	2.24	2.26	2.16	2.2	11	-0.02 (-0.90%)	23,271
12 Jan 2015	USD	2.2	2.22	2.2	2.22	11.1	0.0 (0.0%)	401
9 Jan 2015	USD	2.23	2.24	2.13	2.22	11.1	-0.07 (-3.06%)	4,984
8 Jan 2015	USD	2.21	2.29	2	2.29	11.45	+0.14 (+6.51%)	995,233
7 Jan 2015	USD	2.2	2.22	2.15	2.15	10.75	-0.05 (-2.27%)	486,351
6 Jan 2015	USD	2.12	2.2242	2.12	2.2	11	-0.03 (-1.35%)	24,847
5 Jan 2015	USD	2.22	2.23	2.2	2.23	11.15	-0.034 (-1.50%)	23,039
2 Jan 2015	USD	2.19	2.2639	2.19	2.2639	11.3195	+0.014 (+0.62%)	6,256
1 Jan 2015	USD	2.25	2.25	2.25	2.25	11.25	0.0 (0.0%)	0
31 Dec 2014	USD	2.4	2.4	2.25	2.25	11.25	+0.09 (+4.17%)	2,995
30 Dec 2014	USD	2.25	2.25	2.16	2.16	10.8	+0.03 (+1.41%)	2,064
29 Dec 2014	USD	2.16	2.16	2.13	2.13	10.65	0.0 (0.0%)	1,434