Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 78.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 78.25 | +12.52 (+400.00%) | 0 |
6 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | -0.02 (-0.63%) | 14,024 |
5 Oct 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 15.75 | +0.15 (+5%) | 5,900 |
3 Oct 2022 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 3,300 |
28 Sep 2022 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 200 |
27 Sep 2022 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3.23 | 3.23 | 3 | 3 | 15 | -0.35 (-10.45%) | 5,100 |
22 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | +0.05 (+1.52%) | 100 |
21 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 100 |
19 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | -0.23 (-6.52%) | 3,900 |
15 Sep 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 17.65 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 17.65 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 17.65 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 3.71 | 3.71 | 3.53 | 3.53 | 17.65 | +0.33 (+10.31%) | 200 |
9 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | -0.195 (-5.74%) | 200 |
7 Sep 2022 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 16.975 | +0.095 (+2.88%) | 300 |
6 Sep 2022 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 16.5 | -0.17 (-4.90%) | 2,700 |
2 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | -0.13 (-3.61%) | 5,100 |
30 Aug 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | -0.1 (-2.70%) | 300 |
29 Aug 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |