| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | -0.001 (-0.03%) | 500 |
| 25 Aug 2022 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 18.505 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 18.505 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 18.505 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2022 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 18.505 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 3.651 | 3.701 | 3.651 | 3.701 | 18.505 | -0.099 (-2.61%) | 7,600 |
| 18 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | +0.05 (+1.33%) | 10,000 |
| 15 Aug 2022 | USD | 3.72 | 3.75 | 3.69 | 3.75 | 18.75 | +0.035 (+0.94%) | 25,800 |
| 12 Aug 2022 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 18.575 | -0.125 (-3.26%) | 200 |
| 11 Aug 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | +0.07 (+1.86%) | 200 |
| 8 Aug 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 3.905 | 4.04 | 3.77 | 3.77 | 18.85 | -0.07 (-1.82%) | 6,100 |
| 28 Jul 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | +0.19 (+5.21%) | 24,200 |
| 27 Jul 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 18.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 18.25 | +0.05 (+1.39%) | 500 |
| 25 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | -0.25 (-6.49%) | 2,500 |
| 20 Jul 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 100 |
| 19 Jul 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | +0.27 (+7.54%) | 100 |
| 18 Jul 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 17.9 | 0.0 (0.0%) | 0 |
