| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 148 | 149.83 | 147.53 | 149.77 | 149.77 | +1.85 (+1.25%) | 398,360 |
| 18 Mar 2024 | USD | 148.97 | 149.37 | 147.65 | 147.92 | 147.92 | -1.05 (-0.70%) | 416,133 |
| 15 Mar 2024 | USD | 148.57 | 150.58 | 148.29 | 148.97 | 148.97 | -0.36 (-0.24%) | 1,341,324 |
| 14 Mar 2024 | USD | 149.57 | 149.945 | 147.81 | 149.33 | 149.33 | -1.31 (-0.87%) | 543,092 |
| 13 Mar 2024 | USD | 149.36 | 151.72 | 149.36 | 150.64 | 150.64 | +1.46 (+0.98%) | 472,392 |
| 12 Mar 2024 | USD | 148.13 | 149.43 | 147.22 | 149.18 | 149.18 | +1.33 (+0.90%) | 385,499 |
| 11 Mar 2024 | USD | 146.93 | 147.91 | 145.95 | 147.85 | 147.85 | +0.92 (+0.63%) | 452,969 |
| 8 Mar 2024 | USD | 149 | 149.5 | 146.62 | 146.93 | 146.93 | -1.8 (-1.21%) | 394,807 |
| 7 Mar 2024 | USD | 147.51 | 148.81 | 147.19 | 148.73 | 148.73 | +1.81 (+1.23%) | 502,839 |
| 6 Mar 2024 | USD | 147.6 | 147.725 | 145.8401 | 146.92 | 146.92 | -0.2 (-0.14%) | 410,053 |
| 5 Mar 2024 | USD | 146.53 | 148.14 | 146.35 | 147.12 | 147.12 | -0.02 (-0.01%) | 496,786 |
| 4 Mar 2024 | USD | 146.62 | 147.92 | 145.52 | 147.14 | 147.14 | +0.52 (+0.35%) | 535,079 |
| 1 Mar 2024 | USD | 146.65 | 147 | 145.7 | 146.62 | 146.62 | -0.03 (-0.02%) | 477,193 |
| 29 Feb 2024 | USD | 147.35 | 147.94 | 145.98 | 146.65 | 146.65 | -0.48 (-0.33%) | 927,199 |
| 28 Feb 2024 | USD | 147.44 | 148.32 | 146.925 | 147.13 | 147.13 | -0.16 (-0.11%) | 460,237 |
| 27 Feb 2024 | USD | 147.03 | 147.75 | 145.92 | 147.29 | 147.29 | +0.81 (+0.55%) | 418,923 |
| 26 Feb 2024 | USD | 147.08 | 147.855 | 146.12 | 146.48 | 146.48 | -0.51 (-0.35%) | 767,238 |
| 23 Feb 2024 | USD | 146.12 | 147.335 | 145.82 | 146.99 | 146.99 | +1.05 (+0.72%) | 328,340 |
| 22 Feb 2024 | USD | 145.19 | 146.24 | 143.9076 | 145.94 | 145.94 | +1.38 (+0.95%) | 735,059 |
| 21 Feb 2024 | USD | 145.23 | 146.24 | 143.69 | 144.56 | 144.56 | -0.81 (-0.56%) | 818,740 |
| 20 Feb 2024 | USD | 146.26 | 147.35 | 144.9601 | 145.37 | 145.37 | -2.17 (-1.47%) | 529,166 |
| 16 Feb 2024 | USD | 147.3 | 149.171 | 146.43 | 147.54 | 147.54 | +0.24 (+0.16%) | 900,914 |
| 15 Feb 2024 | USD | 144.79 | 147.3 | 144.79 | 147.3 | 147.3 | +3.01 (+2.09%) | 766,925 |
| 14 Feb 2024 | USD | 144.13 | 145.12 | 143.72 | 144.29 | 144.29 | +1.23 (+0.86%) | 1,101,751 |
| 13 Feb 2024 | USD | 144.61 | 145.28 | 142.54 | 143.06 | 143.06 | -2.46 (-1.69%) | 723,857 |
| 12 Feb 2024 | USD | 145.52 | 145.77 | 144.76 | 145.52 | 145.52 | 0.0 (0.0%) | 566,711 |
| 9 Feb 2024 | USD | 143.22 | 145.545 | 143.09 | 145.52 | 145.52 | +2.35 (+1.64%) | 758,379 |
| 8 Feb 2024 | USD | 143.22 | 143.8799 | 141.98 | 143.17 | 143.17 | -0.41 (-0.29%) | 697,636 |
| 7 Feb 2024 | USD | 141.41 | 143.81 | 141 | 143.58 | 143.58 | +3.67 (+2.62%) | 1,128,654 |
| 6 Feb 2024 | USD | 140.05 | 143.93 | 138.39 | 139.91 | 139.91 | +2.91 (+2.12%) | 1,249,517 |
