| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 128.27 | 129.29 | 126.09 | 126.14 | 126.14 | -2.6 (-2.02%) | 663,600 |
| 19 Dec 2023 | USD | 126.79 | 129.05 | 126.2 | 128.74 | 128.74 | +2.35 (+1.86%) | 865,500 |
| 18 Dec 2023 | USD | 127.76 | 127.76 | 126.09 | 126.39 | 126.39 | -0.4 (-0.32%) | 685,500 |
| 15 Dec 2023 | USD | 127.75 | 128.73 | 126.31 | 126.79 | 126.79 | -2.11 (-1.64%) | 1,266,100 |
| 14 Dec 2023 | USD | 129.96 | 131.4 | 128.35 | 128.9 | 128.9 | -0.08 (-0.06%) | 810,500 |
| 13 Dec 2023 | USD | 128.6 | 129.59 | 127.99 | 128.98 | 128.98 | +0.38 (+0.30%) | 792,400 |
| 12 Dec 2023 | USD | 128.52 | 128.84 | 127.53 | 128.6 | 128.6 | +0.35 (+0.27%) | 792,000 |
| 11 Dec 2023 | USD | 127.52 | 129.09 | 127.23 | 128.25 | 128.25 | +0.96 (+0.75%) | 647,600 |
| 8 Dec 2023 | USD | 128.96 | 128.99 | 127.21 | 127.29 | 127.29 | -1.08 (-0.84%) | 789,100 |
| 7 Dec 2023 | USD | 128.77 | 128.95 | 126.61 | 128.37 | 128.37 | -0.43 (-0.33%) | 1,125,500 |
| 6 Dec 2023 | USD | 127.78 | 129.49 | 127.55 | 128.8 | 128.8 | +1.16 (+0.91%) | 926,400 |
| 5 Dec 2023 | USD | 129.03 | 129.2 | 126.38 | 127.64 | 127.64 | -1.67 (-1.29%) | 1,055,100 |
| 4 Dec 2023 | USD | 129.71 | 130.54 | 128.66 | 129.31 | 129.31 | -0.25 (-0.19%) | 1,140,700 |
| 1 Dec 2023 | USD | 126.85 | 130.03 | 126.74 | 129.56 | 129.56 | +2.38 (+1.87%) | 969,900 |
| 30 Nov 2023 | USD | 126.36 | 128.02 | 125.95 | 127.18 | 127.18 | +0.98 (+0.78%) | 2,176,900 |
| 29 Nov 2023 | USD | 124.26 | 126.21 | 124.2 | 126.2 | 126.2 | +2.14 (+1.72%) | 1,543,500 |
| 28 Nov 2023 | USD | 122.39 | 125.13 | 121.97 | 124.06 | 124.06 | +1.65 (+1.35%) | 1,986,300 |
| 27 Nov 2023 | USD | 122.77 | 123.45 | 122 | 122.41 | 122.41 | -0.96 (-0.78%) | 1,017,400 |
| 24 Nov 2023 | USD | 124.52 | 124.57 | 122.94 | 123.37 | 123.37 | -0.59 (-0.48%) | 529,800 |
| 22 Nov 2023 | USD | 123.58 | 125.11 | 120.71 | 123.96 | 123.96 | -1.12 (-0.90%) | 1,623,300 |
| 21 Nov 2023 | USD | 132 | 132.35 | 125 | 125.08 | 125.08 | -11.9 (-8.69%) | 2,509,300 |
| 20 Nov 2023 | USD | 135.38 | 137.95 | 133.21 | 136.98 | 136.98 | +1.66 (+1.23%) | 925,200 |
| 17 Nov 2023 | USD | 134.06 | 135.37 | 132.86 | 135.32 | 135.32 | +2.22 (+1.67%) | 1,291,100 |
| 16 Nov 2023 | USD | 137.45 | 139.23 | 131.07 | 133.1 | 133.1 | -3.9 (-2.85%) | 1,755,100 |
| 15 Nov 2023 | USD | 136.62 | 138.17 | 135.01 | 137 | 137 | -0.05 (-0.04%) | 445,100 |
| 14 Nov 2023 | USD | 135.07 | 138.17 | 135.07 | 137.05 | 137.05 | +3.17 (+2.37%) | 592,600 |
| 13 Nov 2023 | USD | 133.59 | 133.98 | 132.69 | 133.88 | 133.88 | -0.06 (-0.04%) | 444,100 |
| 10 Nov 2023 | USD | 132.69 | 134.34 | 131.17 | 133.94 | 133.94 | +1.7 (+1.29%) | 497,200 |
| 9 Nov 2023 | USD | 133.44 | 133.44 | 131.54 | 132.24 | 132.24 | -0.38 (-0.29%) | 461,400 |
| 8 Nov 2023 | USD | 133.68 | 133.73 | 132.01 | 132.62 | 132.62 | -0.76 (-0.57%) | 478,300 |
