Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0.475 | 0.525 | 0.475 | 0.505 | 0.505 | -0.005 (-0.98%) | 150,000 |
18 Jan 2010 | SGD | 0.54 | 0.54 | 0.47 | 0.51 | 0.51 | +0.065 (+14.61%) | 260,000 |
15 Jan 2010 | SGD | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | +0.07 (+18.67%) | 220,000 |
14 Jan 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | -0.05 (-11.76%) | 70,000 |
13 Jan 2010 | SGD | 0.34 | 0.445 | 0.34 | 0.425 | 0.425 | +0.13 (+44.07%) | 754,000 |
12 Jan 2010 | SGD | 0.265 | 0.31 | 0.25 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,122,000 |
11 Jan 2010 | SGD | 0.24 | 0.275 | 0.22 | 0.265 | 0.265 | -0.05 (-15.87%) | 2,739,000 |
8 Jan 2010 | SGD | 0.32 | 0.335 | 0.29 | 0.315 | 0.315 | -0.025 (-7.35%) | 1,051,000 |
7 Jan 2010 | SGD | 0.295 | 0.355 | 0.295 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,414,000 |
6 Jan 2010 | SGD | 0.345 | 0.35 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 2,055,000 |
5 Jan 2010 | SGD | 0.42 | 0.42 | 0.365 | 0.37 | 0.37 | -0.19 (-33.93%) | 1,160,000 |
4 Jan 2010 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.095 (-14.50%) | 7,000 |
24 Dec 2009 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.095 (-12.67%) | 10,000 |
23 Dec 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | +0.035 (+4.90%) | 400,000 |
17 Dec 2009 | SGD | 0.665 | 0.745 | 0.65 | 0.715 | 0.715 | +0.065 (+10.00%) | 334,000 |
16 Dec 2009 | SGD | 0.59 | 0.675 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 610,000 |