| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 6.27 | 6.61 | 6.27 | 6.61 | 6.61 | +0.12 (+1.85%) | 38,320 |
| 3 Jul 2020 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 5,500 |
| 2 Jul 2020 | USD | 6.45 | 6.5 | 6.45 | 6.49 | 6.49 | +0.07 (+1.09%) | 28,800 |
| 1 Jul 2020 | USD | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | +0.08 (+1.26%) | 16,250 |
| 30 Jun 2020 | USD | 6.35 | 6.35 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 2,450 |
| 29 Jun 2020 | USD | 6.42 | 6.5 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 390 |
| 26 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.05 (+0.78%) | 330 |
| 25 Jun 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.14 (-2.13%) | 330 |
| 24 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 580 |
| 23 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
| 22 Jun 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
| 19 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 60 |
| 18 Jun 2020 | USD | 6.47 | 6.52 | 6.47 | 6.52 | 6.52 | +0.03 (+0.46%) | 2,780 |
| 17 Jun 2020 | USD | 6.21 | 6.49 | 6.21 | 6.49 | 6.49 | +0.03 (+0.46%) | 930 |
| 16 Jun 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 6,400 |
| 15 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 130 |
| 12 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 0 |
| 11 Jun 2020 | USD | 6.66 | 6.66 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 12,790 |
| 10 Jun 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 0 |
| 8 Jun 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 1,780 |
| 5 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.14 (+2.17%) | 100 |
| 4 Jun 2020 | USD | 6.46 | 6.5 | 6.43 | 6.46 | 6.46 | -0.01 (-0.15%) | 63,980 |
| 3 Jun 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.07 (+1.09%) | 760 |
| 2 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
| 1 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
| 29 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 3,100 |
| 28 May 2020 | USD | 6.26 | 6.3 | 6.26 | 6.3 | 6.3 | +0.06 (+0.96%) | 540 |
| 27 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
| 26 May 2020 | USD | 6.15 | 6.21 | 6.14 | 6.21 | 6.21 | +0.19 (+3.16%) | 1,390 |
