Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
24 Feb 2020 | USD | 6.91 | 6.91 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 17,400 |
21 Feb 2020 | USD | 7.04 | 7.04 | 7 | 7 | 7 | -0.04 (-0.57%) | 1,710 |
20 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
19 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
18 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 1,430 |
17 Feb 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,000 |
14 Feb 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,010 |
13 Feb 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 910 |
12 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 490 |
10 Feb 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 1,000 |
7 Feb 2020 | USD | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 2,490 |
6 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.07 (+1.00%) | 0 |
5 Feb 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 420 |
4 Feb 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 1,570 |
3 Feb 2020 | USD | 6.9 | 6.9 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 11,350 |
31 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.03 (+0.44%) | 340 |
30 Jan 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 2,670 |
29 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,700 |
28 Jan 2020 | USD | 6.73 | 7 | 6.73 | 6.9 | 6.9 | -0.13 (-1.85%) | 5,530 |
24 Jan 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
23 Jan 2020 | USD | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 5,440 |
22 Jan 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
21 Jan 2020 | USD | 7 | 7.01 | 6.97 | 7.01 | 7.01 | -0.03 (-0.43%) | 3,080 |
20 Jan 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 930 |
17 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 800 |
16 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 100 |
15 Jan 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
14 Jan 2020 | USD | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 560 |