Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
10 Jan 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 0 |
9 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.17 (+2.51%) | 2,000 |
8 Jan 2020 | USD | 6.82 | 6.82 | 6.78 | 6.78 | 6.78 | -0.12 (-1.74%) | 440 |
7 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
6 Jan 2020 | USD | 6.89 | 6.89 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 6,680 |
3 Jan 2020 | USD | 6.95 | 6.95 | 6.87 | 6.89 | 6.89 | -0.01 (-0.14%) | 25,880 |
2 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
31 Dec 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
30 Dec 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
27 Dec 2019 | USD | 6.95 | 6.95 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 1,600 |
26 Dec 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 2,480 |
24 Dec 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
23 Dec 2019 | USD | 6.6 | 6.86 | 6.6 | 6.86 | 6.86 | +0.06 (+0.88%) | 2,620 |
20 Dec 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
19 Dec 2019 | USD | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 9,190 |
18 Dec 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
17 Dec 2019 | USD | 6.78 | 6.78 | 6.7 | 6.74 | 6.74 | -0.09 (-1.32%) | 58,680 |
16 Dec 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 360 |
13 Dec 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 1,000 |
12 Dec 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 3,000 |
11 Dec 2019 | USD | 6.9 | 6.9 | 6.67 | 6.68 | 6.68 | +0.03 (+0.45%) | 360 |
10 Dec 2019 | USD | 6.71 | 6.71 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 2,000 |
9 Dec 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
6 Dec 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |
5 Dec 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
4 Dec 2019 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,270 |
3 Dec 2019 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 3,130 |
2 Dec 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
29 Nov 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 6,050 |