| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 3,000 |
| 27 Nov 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
| 26 Nov 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
| 25 Nov 2019 | USD | 6.69 | 6.69 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 1,400 |
| 22 Nov 2019 | USD | 6.64 | 6.68 | 6.64 | 6.68 | 6.68 | +0.06 (+0.91%) | 8,910 |
| 21 Nov 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 0 |
| 20 Nov 2019 | USD | 6.64 | 6.68 | 6.64 | 6.66 | 6.66 | -0.01 (-0.15%) | 4,500 |
| 19 Nov 2019 | USD | 6.61 | 6.67 | 6.61 | 6.67 | 6.67 | 0.0 (0.0%) | 2,600 |
| 18 Nov 2019 | USD | 6.59 | 6.67 | 6.59 | 6.67 | 6.67 | +0.12 (+1.83%) | 4,200 |
| 15 Nov 2019 | USD | 6.67 | 6.67 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 2,800 |
| 14 Nov 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
| 13 Nov 2019 | USD | 6.59 | 6.63 | 6.59 | 6.63 | 6.63 | +0.12 (+1.84%) | 2,900 |
| 12 Nov 2019 | USD | 6.56 | 6.56 | 6.51 | 6.51 | 6.51 | -0.12 (-1.81%) | 2,200 |
| 11 Nov 2019 | USD | 6.62 | 6.63 | 6.6 | 6.63 | 6.63 | +0.05 (+0.76%) | 7,570 |
| 8 Nov 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
| 7 Nov 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 530 |
| 6 Nov 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
| 5 Nov 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,860 |
| 4 Nov 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
| 1 Nov 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 710 |
| 31 Oct 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
| 30 Oct 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
| 29 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
| 25 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 450 |
| 24 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 500 |
| 23 Oct 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 1,030 |
| 22 Oct 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
| 21 Oct 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
| 17 Oct 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
