Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 850 |
15 Oct 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
14 Oct 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
11 Oct 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.15 (+2.44%) | 0 |
10 Oct 2019 | USD | 6.22 | 6.22 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 3,880 |
9 Oct 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 9,700 |
8 Oct 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |
7 Oct 2019 | USD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 1,200 |
4 Oct 2019 | USD | 6.14 | 6.21 | 6.14 | 6.19 | 6.19 | +0.02 (+0.32%) | 5,810 |
3 Oct 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.06 (-0.96%) | 60 |
2 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.14 (-2.20%) | 0 |
1 Oct 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 790 |
30 Sep 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
27 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 30 |
26 Sep 2019 | USD | 6.34 | 6.37 | 6.34 | 6.37 | 6.37 | +0.1 (+1.59%) | 1,200 |
25 Sep 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 0 |
24 Sep 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 590 |
23 Sep 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 0 |
20 Sep 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
19 Sep 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
18 Sep 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 570 |
17 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
16 Sep 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
13 Sep 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
12 Sep 2019 | USD | 6.28 | 6.35 | 6.28 | 6.35 | 6.35 | +0.01 (+0.16%) | 6,280 |
11 Sep 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 120 |
10 Sep 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.08 (-1.26%) | 0 |
9 Sep 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 670 |
6 Sep 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 450 |
5 Sep 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |