Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
3 Sep 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
2 Sep 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
30 Aug 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
29 Aug 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,550 |
28 Aug 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
27 Aug 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
26 Aug 2019 | USD | 6.1 | 6.11 | 6.05 | 6.11 | 6.11 | -0.08 (-1.29%) | 7,930 |
23 Aug 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
22 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
21 Aug 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
19 Aug 2019 | USD | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 2,900 |
16 Aug 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
15 Aug 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 1,500 |
14 Aug 2019 | USD | 6.19 | 6.2 | 6.18 | 6.18 | 6.18 | +0.09 (+1.48%) | 1,330 |
13 Aug 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
8 Aug 2019 | USD | 6.14 | 6.15 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 2,840 |
7 Aug 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 100 |
5 Aug 2019 | USD | 6.24 | 6.24 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 2,040 |
2 Aug 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 1,000 |
1 Aug 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
31 Jul 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 0 |
30 Jul 2019 | USD | 6.42 | 6.43 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 3,170 |
29 Jul 2019 | USD | 6.41 | 6.41 | 6.4 | 6.41 | 6.41 | 0.0 (0.0%) | 2,460 |
26 Jul 2019 | USD | 7.03 | 7.03 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 900 |
25 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 1,000 |
24 Jul 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
23 Jul 2019 | USD | 6.5 | 6.5 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 6,640 |