Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 4,155,000 |
4 Nov 2015 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,897,100 |
3 Nov 2015 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,010,000 |
2 Nov 2015 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 5,743,000 |
30 Oct 2015 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,725,200 |
29 Oct 2015 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 4,991,100 |
28 Oct 2015 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 6,500,000 |
27 Oct 2015 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 7,100,100 |
26 Oct 2015 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 9,050,000 |
23 Oct 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 4,784,300 |
22 Oct 2015 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 7,014,700 |
21 Oct 2015 | SGD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 66,096,600 |
20 Oct 2015 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 27,399,600 |
19 Oct 2015 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,100,000 |
16 Oct 2015 | SGD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 15,950,900 |
15 Oct 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,767,100 |
14 Oct 2015 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,634,500 |
13 Oct 2015 | SGD | 0.027 | 0.03 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 36,185,600 |
12 Oct 2015 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 7,223,700 |
9 Oct 2015 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 18,851,100 |
8 Oct 2015 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,922,500 |
7 Oct 2015 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 7,045,600 |
6 Oct 2015 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,757,100 |
5 Oct 2015 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,393,900 |
2 Oct 2015 | SGD | 0.024 | 0.028 | 0.023 | 0.027 | 0.027 | +0.002 (+8%) | 20,381,800 |
1 Oct 2015 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 4,579,400 |
30 Sep 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 742,000 |