Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 901,000 |
26 Mar 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 435,000 |
25 Mar 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 798,000 |
22 Mar 2002 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 490,000 |
21 Mar 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 456,000 |
20 Mar 2002 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 906,000 |
19 Mar 2002 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 941,000 |
18 Mar 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 680,000 |
15 Mar 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 504,000 |
14 Mar 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,007,000 |
13 Mar 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 969,000 |
12 Mar 2002 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 868,000 |
11 Mar 2002 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 950,000 |
8 Mar 2002 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,037,000 |
7 Mar 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,160,000 |
6 Mar 2002 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.025 (+12.50%) | 9,659,000 |
5 Mar 2002 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,377,000 |
4 Mar 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,568,000 |
1 Mar 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 812,000 |
28 Feb 2002 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,447,000 |
27 Feb 2002 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,784,000 |
26 Feb 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,677,000 |
25 Feb 2002 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,264,000 |
22 Feb 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,570,000 |
21 Feb 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,978,000 |
20 Feb 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 7,616,000 |
19 Feb 2002 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 10,062,000 |
18 Feb 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 910,000 |
15 Feb 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 369,000 |
14 Feb 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 465,000 |