Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | SGD | 0.041 | 0.047 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 70,183,000 |
15 May 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 13,180,500 |
14 May 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 38,031,000 |
13 May 2015 | SGD | 0.04 | 0.042 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 18,706,900 |
12 May 2015 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 12,862,600 |
11 May 2015 | SGD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 37,036,600 |
8 May 2015 | SGD | 0.041 | 0.043 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 22,067,800 |
7 May 2015 | SGD | 0.047 | 0.047 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 23,186,800 |
6 May 2015 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 28,086,600 |
5 May 2015 | SGD | 0.045 | 0.047 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 24,690,500 |
4 May 2015 | SGD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | -0.005 (-9.80%) | 31,682,400 |
30 Apr 2015 | SGD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 19,406,000 |
29 Apr 2015 | SGD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 28,907,600 |
28 Apr 2015 | SGD | 0.053 | 0.057 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 33,887,800 |
27 Apr 2015 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 10,188,000 |
24 Apr 2015 | SGD | 0.054 | 0.056 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 37,154,900 |
23 Apr 2015 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 42,092,100 |
22 Apr 2015 | SGD | 0.062 | 0.063 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 68,889,700 |
21 Apr 2015 | SGD | 0.057 | 0.061 | 0.056 | 0.06 | 0.06 | +0.005 (+9.09%) | 38,928,400 |
20 Apr 2015 | SGD | 0.058 | 0.06 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 21,218,200 |
17 Apr 2015 | SGD | 0.057 | 0.063 | 0.053 | 0.059 | 0.059 | +0.002 (+3.51%) | 74,935,400 |
16 Apr 2015 | SGD | 0.06 | 0.062 | 0.052 | 0.057 | 0.057 | -0.003 (-5.00%) | 65,552,300 |
15 Apr 2015 | SGD | 0.057 | 0.066 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 141,759,000 |
14 Apr 2015 | SGD | 0.048 | 0.056 | 0.046 | 0.056 | 0.056 | +0.008 (+16.67%) | 90,625,000 |
13 Apr 2015 | SGD | 0.047 | 0.05 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 40,692,300 |
10 Apr 2015 | SGD | 0.043 | 0.048 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 65,391,800 |
9 Apr 2015 | SGD | 0.037 | 0.044 | 0.037 | 0.042 | 0.042 | +0.005 (+13.51%) | 114,884,100 |
8 Apr 2015 | SGD | 0.034 | 0.037 | 0.032 | 0.037 | 0.037 | +0.004 (+12.12%) | 38,914,300 |
7 Apr 2015 | SGD | 0.032 | 0.037 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 81,382,900 |
6 Apr 2015 | SGD | 0.025 | 0.031 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 17,615,500 |