Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | SGD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 19,146,800 |
1 Apr 2015 | SGD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.007 (+35%) | 32,849,600 |
31 Mar 2015 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 4,453,400 |
30 Mar 2015 | SGD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,148,300 |
27 Mar 2015 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 15,448,900 |
26 Mar 2015 | SGD | 0.018 | 0.022 | 0.017 | 0.022 | 0.022 | +0.004 (+22.22%) | 11,509,600 |
25 Mar 2015 | SGD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 3,169,200 |
24 Mar 2015 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,693,800 |
23 Mar 2015 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,160,700 |
20 Mar 2015 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,405,900 |
19 Mar 2015 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,071,700 |
18 Mar 2015 | SGD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,989,400 |
17 Mar 2015 | SGD | 0.018 | 0.019 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,845,000 |
16 Mar 2015 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 4,564,100 |
13 Mar 2015 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 706,800 |
12 Mar 2015 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 985,200 |
11 Mar 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,191,800 |
10 Mar 2015 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 4,885,400 |
9 Mar 2015 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 690,600 |
6 Mar 2015 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,057,600 |
5 Mar 2015 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,022,300 |
4 Mar 2015 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,123,900 |
3 Mar 2015 | SGD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 5,157,600 |
2 Mar 2015 | SGD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,278,500 |
27 Feb 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,769,000 |
26 Feb 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 349,900 |
25 Feb 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,380,000 |
24 Feb 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 891,500 |
23 Feb 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,192,000 |
18 Feb 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 835,000 |