Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,144,100 |
16 Feb 2015 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,769,300 |
13 Feb 2015 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,889,100 |
12 Feb 2015 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,074,600 |
11 Feb 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 645,200 |
10 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,525,500 |
9 Feb 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,714,200 |
6 Feb 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 186,500 |
5 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,393,700 |
4 Feb 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,494,900 |
3 Feb 2015 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,368,000 |
2 Feb 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 2,445,200 |
30 Jan 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,318,000 |
29 Jan 2015 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,570,700 |
28 Jan 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,873,700 |
27 Jan 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,152,000 |
26 Jan 2015 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,213,100 |
23 Jan 2015 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 6,375,400 |
22 Jan 2015 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 9,118,600 |
21 Jan 2015 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,337,800 |
20 Jan 2015 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 7,134,300 |
19 Jan 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,649,200 |
16 Jan 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 5,679,000 |
15 Jan 2015 | SGD | 0.035 | 0.036 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 5,891,000 |
14 Jan 2015 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,116,000 |
13 Jan 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,081,000 |
12 Jan 2015 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,328,000 |
9 Jan 2015 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 4,743,000 |
8 Jan 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 26,392,000 |
7 Jan 2015 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 10,090,000 |